Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 8.940 | 8.880 | 9.400 | 8.590 | 0.00% |
Jan 03, 2025 | 8.940 | 9.100 | 9.360 | 8.740 | -0.56% |
Jan 02, 2025 | 8.990 | 9.020 | 9.390 | 8.760 | 5.64% |
Dec 30, 2024 | 8.510 | 8.530 | 8.720 | 8.220 | 0.00% |
Dec 27, 2024 | 8.510 | 8.560 | 8.770 | 8.250 | 0.59% |
Dec 23, 2024 | 8.460 | 8.270 | 8.500 | 7.930 | 5.88% |
Dec 20, 2024 | 7.990 | 8.010 | 8.390 | 7.510 | 0.13% |
Dec 19, 2024 | 7.980 | 8.120 | 8.750 | 7.980 | -1.12% |
Dec 18, 2024 | 8.070 | 8.790 | 9.060 | 8.070 | -8.61% |
Dec 17, 2024 | 8.830 | 8.790 | 8.920 | 8.400 | 0.91% |
Dec 16, 2024 | 8.750 | 9.420 | 9.660 | 8.750 | -7.31% |
Dec 13, 2024 | 9.440 | 9.610 | 9.840 | 9.340 | -0.42% |
Dec 12, 2024 | 9.480 | 9.920 | 10.290 | 9.480 | -5.29% |
Dec 11, 2024 | 10.010 | 9.390 | 10.170 | 9.010 | 11.97% |
Jan 06, 2025 | 8.940 | 8.880 | 9.400 | 8.590 | 0.00% |
Jan 03, 2025 | 8.940 | 9.100 | 9.360 | 8.740 | -0.56% |
Jan 02, 2025 | 8.990 | 9.020 | 9.390 | 8.760 | 5.64% |
Dec 30, 2024 | 8.510 | 8.530 | 8.720 | 8.220 | 0.00% |
Dec 27, 2024 | 8.510 | 8.560 | 8.770 | 8.250 | 0.59% |
Dec 23, 2024 | 8.460 | 8.270 | 8.500 | 7.930 | 5.88% |
Dec 20, 2024 | 7.990 | 8.010 | 8.390 | 7.510 | 0.13% |
Dec 19, 2024 | 7.980 | 8.120 | 8.750 | 7.980 | -1.12% |
Dec 18, 2024 | 8.070 | 8.790 | 9.060 | 8.070 | -8.61% |
Dec 17, 2024 | 8.830 | 8.790 | 8.920 | 8.400 | 0.91% |
Dec 16, 2024 | 8.750 | 9.420 | 9.660 | 8.750 | -7.31% |
Dec 13, 2024 | 9.440 | 9.610 | 9.840 | 9.340 | -0.42% |
Dec 12, 2024 | 9.480 | 9.920 | 10.290 | 9.480 | -5.29% |
Dec 11, 2024 | 10.010 | 9.390 | 10.170 | 9.010 | 8.10% |
Dec 10, 2024 | 9.260 | 9.640 | 9.910 | 9.260 | -2.94% |
Dec 09, 2024 | 9.540 | 9.770 | 10.000 | 9.480 | 14.25% |
Highest: 10.290 | Lowest: 7.510 | Difference: 2.780 | Average: 8.820 | Change %: 7.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review