Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 0.93% |
May 31, 2024 | 3.220 | 3.150 | 3.240 | 3.130 | 0.62% |
May 30, 2024 | 3.200 | 3.180 | 3.200 | 3.150 | 1.59% |
May 29, 2024 | 3.150 | 3.240 | 3.300 | 3.120 | -3.96% |
May 28, 2024 | 3.280 | 3.380 | 3.420 | 3.280 | -3.53% |
May 27, 2024 | 3.400 | 3.370 | 3.430 | 3.310 | 1.49% |
May 24, 2024 | 3.350 | 3.320 | 3.360 | 3.280 | 0.30% |
May 23, 2024 | 3.340 | 3.410 | 3.470 | 3.290 | -2.62% |
May 22, 2024 | 3.430 | 3.430 | 3.470 | 3.400 | -1.72% |
May 21, 2024 | 3.490 | 3.470 | 3.520 | 3.450 | 0.87% |
May 20, 2024 | 3.460 | 3.450 | 3.500 | 3.430 | -0.29% |
May 17, 2024 | 3.470 | 3.570 | 3.590 | 3.470 | -3.34% |
May 16, 2024 | 3.590 | 3.730 | 3.730 | 3.590 | -2.45% |
May 15, 2024 | 3.680 | 3.490 | 3.710 | 3.480 | 6.36% |
May 14, 2024 | 3.460 | 3.510 | 3.560 | 3.430 | -2.26% |
May 13, 2024 | 3.540 | 3.510 | 3.560 | 3.490 | 0.57% |
May 10, 2024 | 3.520 | 3.590 | 3.620 | 3.490 | -1.68% |
May 09, 2024 | 3.580 | 3.570 | 3.600 | 3.520 | -0.83% |
May 08, 2024 | 3.610 | 3.640 | 3.680 | 3.590 | -1.63% |
May 07, 2024 | 3.670 | 3.660 | 3.710 | 3.620 | 1.10% |
May 06, 2024 | 3.630 | 3.580 | 3.660 | 3.580 | 1.68% |
May 03, 2024 | 3.570 | 3.510 | 3.620 | 3.470 | 2.29% |
Highest: 3.730 | Lowest: 3.120 | Difference: 0.610 | Average: 3.450 | Change %: -6.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review