Breaking News

Cbkenitenccpxpab80%E101022 (DECZ447K)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Cbkenitenccpxpab80%E101022 historical data, for real-time data please try another search

1,001.000 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 1,001.000 - 1,001.000

Type: Certificate

Market: Italy

Issuer: Commerzbank AG

ISIN: DE000CZ447K0

Underlying: Cbkenitenccpxpab80%E101022

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

DECZ447K Historical Data

Get free historical data for Cbkenitenccpxpab80%E101022. You'll find the closing price, open, high, low, change and change percentage of the Cbkenitenccpxpab80%E101022 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 04, 2019	1,001.000	1,001.000	1,001.000	1,001.000	0.85%
Mar 29, 2019	992.550	992.550	992.550	992.550	-0.13%
Mar 28, 2019	993.850	993.850	993.850	993.850	-0.12%
Mar 27, 2019	995.000	995.000	995.000	995.000	0.10%
Mar 26, 2019	994.000	994.000	994.000	994.000	-0.08%
Mar 22, 2019	994.750	994.750	994.750	994.750	-0.07%
Mar 19, 2019	995.450	995.450	995.450	995.450	0.69%
Mar 18, 2019	988.650	988.650	988.650	988.650	-0.27%
Mar 15, 2019	991.350	991.350	991.350	991.350	-0.55%
Mar 14, 2019	996.850	996.850	996.850	996.850	0.90%
Mar 13, 2019	988.000	985.100	988.000	985.100	1.18%
Mar 12, 2019	976.450	976.450	976.450	976.450	2.17%
Mar 08, 2019	955.750	955.750	955.750	955.750	-1.67%
Mar 06, 2019	972.000	972.650	972.650	972.000	0.56%
Mar 05, 2019	966.600	966.900	968.700	966.600	0.12%
Mar 04, 2019	965.450	964.750	965.450	964.750	0.04%
Feb 28, 2019	965.100	969.600	969.600	965.100	-0.47%
Feb 27, 2019	969.650	970.050	970.600	969.650	-0.08%
Feb 25, 2019	970.400	970.400	970.400	970.400	-0.67%
Feb 22, 2019	976.950	980.850	980.850	976.950	1.24%
Feb 21, 2019	965.000	963.250	965.000	963.250	-0.18%
Feb 15, 2019	966.750	954.500	966.750	954.500	2.74%
Feb 14, 2019	941.000	941.000	941.000	941.000	-0.08%
Feb 13, 2019	941.750	941.600	941.750	941.600	1.49%
Feb 07, 2019	927.950	927.950	927.950	927.950	-0.43%
Feb 06, 2019	931.950	931.950	931.950	931.950	1.88%
Feb 04, 2019	914.750	914.750	914.750	914.750	0.45%
Jan 31, 2019	910.650	910.650	910.650	910.650	0.46%
Jan 30, 2019	906.450	901.250	901.250	901.250	0.73%
Jan 29, 2019	899.900	899.900	899.900	899.900	-10.10%

Highest: 1,001.000

Lowest: 899.900

Difference: 101.100

Average: 965.198

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DECZ447K Comments

Write your thoughts about Cbkenitenccpxpab80%E101022

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,110.09	+31.23	+0.39%
DAX	18,040.91	+117.12	+0.65%
Euro Stoxx 50	4,964.15	+25.14	+0.51%
S&P 500	5,048.42	-23.21	-0.46%
Nikkei 225	37,943.50	+315.02	+0.84%
Dow Jones	38,085.80	-375.12	-0.98%
FTSE 100 Futures	8,123.8	-28.1	-0.34%

Brent Oil	89.11	+0.10	+0.11%
Crude Oil WTI	83.73	+0.16	+0.19%
Gold	2,363.00	+20.50	+0.88%
Silver	27.698	+0.345	+1.26%
Copper	4.5860	+0.0685	+1.52%
London Cocoa	9,689.00	+72.00	+0.75%
London Wheat	180.55	+0.60	+0.33%

U.K. 10Y	4.3870	+0.0180	+0.41%
U.K. 5Y	4.2895	+0.0265	+0.62%
U.K. 2Y	4.5130	+0.0200	+0.45%
Germany 10Y	2.6030	-0.0210	-0.80%
U.S. 10Y	4.686	-0.020	-0.43%
U.S. 5Y	4.705	-0.012	-0.26%
U.S. 2Y	4.991	-0.007	-0.13%

Lloyds Banking	51.92	+0.72	+1.41%
Vodafone Group PLC	69.816	+0.816	+1.18%
Barclays	201.90	-2.10	-1.03%
BT Group	104.79	+0.08	+0.08%
HSBC	662.50	+0.60	+0.09%
BHP Group Ltd	2,273.00	-38.00	-1.64%
Exxon Mobil	121.36	+0.31	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Cbkenitenccpxpab8.	1,001.000	0.000	0.00%