Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2023 | 1,002.850 | 1,002.850 | 1,002.850 | 1,002.850 | 0.00% |
May 02, 2023 | 1,002.850 | 1,002.850 | 1,002.850 | 1,002.850 | 0.04% |
Apr 28, 2023 | 1,002.450 | 1,002.450 | 1,002.450 | 1,002.450 | -0.07% |
Apr 27, 2023 | 1,003.200 | 1,003.200 | 1,003.200 | 1,003.200 | 0.10% |
Apr 26, 2023 | 1,002.200 | 1,002.200 | 1,002.200 | 1,002.200 | -0.07% |
Apr 25, 2023 | 1,002.900 | 1,002.900 | 1,002.900 | 1,002.900 | 0.04% |
Apr 24, 2023 | 1,002.500 | 1,002.500 | 1,002.500 | 1,002.500 | 0.17% |
Apr 21, 2023 | 1,000.750 | 1,000.750 | 1,000.750 | 1,000.750 | 0.14% |
Apr 20, 2023 | 999.400 | 999.400 | 999.400 | 999.400 | 0.10% |
Apr 19, 2023 | 998.400 | 998.400 | 998.400 | 998.400 | 0.14% |
Apr 18, 2023 | 997.050 | 997.050 | 997.050 | 997.050 | 0.35% |
Apr 17, 2023 | 993.550 | 993.550 | 993.550 | 993.550 | -0.13% |
Apr 14, 2023 | 994.800 | 994.800 | 994.800 | 994.800 | 0.71% |
Apr 13, 2023 | 987.750 | 987.750 | 987.750 | 987.750 | -0.05% |
Apr 12, 2023 | 988.200 | 988.200 | 988.200 | 988.200 | 0.24% |
Apr 11, 2023 | 985.800 | 985.800 | 985.800 | 985.800 | 0.00% |
Apr 06, 2023 | 985.800 | 985.800 | 985.800 | 985.800 | 0.77% |
Apr 05, 2023 | 978.250 | 978.250 | 978.250 | 978.250 | 0.04% |
Apr 04, 2023 | 977.850 | 977.850 | 977.850 | 977.850 | -0.38% |
Apr 03, 2023 | 981.600 | 981.600 | 981.600 | 981.600 | 0.36% |
Mar 31, 2023 | 978.100 | 978.100 | 978.100 | 978.100 | -0.05% |
Mar 30, 2023 | 978.550 | 978.550 | 978.550 | 978.550 | 0.68% |
Mar 29, 2023 | 971.900 | 971.900 | 971.900 | 971.900 | 0.58% |
Mar 28, 2023 | 966.250 | 966.250 | 966.250 | 966.250 | 1.54% |
Mar 27, 2023 | 951.550 | 951.550 | 951.550 | 951.550 | -0.34% |
Mar 24, 2023 | 954.750 | 954.750 | 954.750 | 954.750 | -0.58% |
Mar 23, 2023 | 960.350 | 960.350 | 960.350 | 960.350 | 0.05% |
Mar 22, 2023 | 959.850 | 959.850 | 959.850 | 959.850 | 1.05% |
Mar 21, 2023 | 949.850 | 949.850 | 949.850 | 949.850 | 0.90% |
Mar 20, 2023 | 941.400 | 941.400 | 941.400 | 941.400 | -6.13% |
Highest: 1,003.200 | Lowest: 941.400 | Difference: 61.800 | Average: 983.357 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review