Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2023 | 1,010.900 | 1,010.900 | 1,010.900 | 1,010.900 | 0.00% |
Jun 27, 2023 | 1,010.850 | 1,010.850 | 1,010.850 | 1,010.850 | 0.02% |
Jun 26, 2023 | 1,010.600 | 1,010.600 | 1,010.600 | 1,010.600 | 0.01% |
Jun 23, 2023 | 1,010.500 | 1,010.500 | 1,010.500 | 1,010.500 | 0.02% |
Jun 22, 2023 | 1,010.300 | 1,010.300 | 1,010.300 | 1,010.300 | -0.02% |
Jun 21, 2023 | 1,010.550 | 1,010.550 | 1,010.550 | 1,010.550 | 0.03% |
Jun 20, 2023 | 1,010.200 | 1,010.200 | 1,010.200 | 1,010.200 | 0.06% |
Jun 19, 2023 | 1,009.550 | 1,009.550 | 1,009.550 | 1,009.550 | 0.01% |
Jun 16, 2023 | 1,009.400 | 1,009.400 | 1,009.400 | 1,009.400 | 0.06% |
Jun 15, 2023 | 1,008.800 | 1,008.800 | 1,008.800 | 1,008.800 | 0.02% |
Jun 14, 2023 | 1,008.550 | 1,008.550 | 1,008.550 | 1,008.550 | 0.05% |
Jun 13, 2023 | 1,008.000 | 1,008.000 | 1,008.000 | 1,008.000 | 0.08% |
Jun 12, 2023 | 1,007.200 | 1,007.200 | 1,007.200 | 1,007.200 | 0.21% |
Jun 09, 2023 | 1,005.050 | 1,005.050 | 1,005.050 | 1,005.050 | 0.06% |
Jun 08, 2023 | 1,004.400 | 1,004.400 | 1,004.400 | 1,004.400 | 0.11% |
Jun 07, 2023 | 1,003.250 | 1,003.050 | 1,003.050 | 1,003.050 | 0.03% |
Jun 06, 2023 | 1,002.950 | 1,002.950 | 1,002.950 | 1,002.950 | 0.15% |
Jun 05, 2023 | 1,001.450 | 1,001.450 | 1,001.450 | 1,001.450 | 0.09% |
Jun 02, 2023 | 1,000.550 | 1,000.550 | 1,000.550 | 1,000.550 | 0.28% |
Jun 01, 2023 | 997.750 | 997.750 | 997.750 | 997.750 | 0.29% |
May 31, 2023 | 994.850 | 994.850 | 994.850 | 994.850 | -0.26% |
May 30, 2023 | 997.450 | 997.450 | 997.450 | 997.450 | 0.16% |
May 29, 2023 | 995.850 | 995.850 | 995.850 | 995.850 | -0.03% |
May 26, 2023 | 996.150 | 996.150 | 996.150 | 996.150 | 0.24% |
May 25, 2023 | 993.750 | 993.750 | 993.750 | 993.750 | 0.06% |
May 24, 2023 | 993.150 | 993.150 | 993.150 | 993.150 | -0.17% |
May 23, 2023 | 994.850 | 994.850 | 994.850 | 994.850 | -0.19% |
May 22, 2023 | 996.750 | 996.750 | 996.750 | 996.750 | 0.50% |
May 19, 2023 | 991.800 | 991.800 | 991.800 | 991.800 | -0.25% |
May 18, 2023 | 994.250 | 994.250 | 994.250 | 994.250 | -1.65% |
Highest: 1,010.900 | Lowest: 991.800 | Difference: 19.100 | Average: 1,002.988 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review