Breaking News

BNP PARIBAS ISSUANCE ZT 5.18 EUR Enel SpA 26Jan21 (NL232406)

Milan

Add to/Remove from a Portfolio Add to Watchlist

BNP ZT 5.18 EUR Enel SpA 26Jan21 historical data, for real-time data please try another search

103.500 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 103.500 - 103.500

Type: Certificate

Market: Italy

Issuer: BNP Paribas Issuance B.V

ISIN: NL0012324065

Underlying: Enel

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Forum

Overview
Historical Data

NL232406 Historical Data

Get free historical data for BNP PARIBAS ISSUANCE ZT 5.18 EUR Enel SpA 26Jan21. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ISSUANCE ZT 5.18 EUR Enel SpA 26Jan21 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 22, 2019	103.500	103.500	103.500	103.500	-0.05%
Jul 19, 2019	103.550	103.500	103.550	103.500	0.05%
Jul 18, 2019	103.500	103.500	103.500	103.500	-0.05%
Jul 17, 2019	103.550	103.550	103.550	103.550	-0.10%
Jul 12, 2019	103.650	103.600	103.650	103.600	0.05%
Jul 09, 2019	103.600	103.600	103.600	103.600	0.00%
Jul 04, 2019	103.600	103.600	103.600	103.600	0.10%
Jun 28, 2019	103.500	103.500	103.500	103.500	-0.05%
Jun 20, 2019	103.550	103.550	103.550	103.550	0.05%
Jun 19, 2019	103.500	103.600	103.600	103.500	-0.10%
Jun 18, 2019	103.600	103.600	103.600	103.600	0.05%
Jun 17, 2019	103.550	103.500	103.550	103.500	0.05%
Jun 14, 2019	103.500	103.500	103.500	103.500	0.49%
Jun 11, 2019	103.000	103.000	103.000	103.000	0.19%
Jun 10, 2019	102.800	102.750	102.800	102.750	0.78%
May 31, 2019	102.000	102.000	102.000	102.000	-0.05%
May 30, 2019	102.050	102.050	102.050	102.050	-0.29%
May 29, 2019	102.350	102.350	102.350	102.350	-0.44%
May 27, 2019	102.800	102.800	102.800	102.800	0.15%
May 24, 2019	102.650	102.650	102.650	102.650	0.05%
May 22, 2019	102.600	102.600	102.600	102.600	-0.29%
May 20, 2019	102.900	102.900	102.900	102.900	0.83%
May 17, 2019	102.050	102.000	102.050	101.950	0.34%
May 16, 2019	101.700	101.700	101.700	101.700	0.39%
May 14, 2019	101.300	101.300	101.300	101.300	-0.15%
May 13, 2019	101.450	101.450	101.450	101.450	0.10%
May 09, 2019	101.350	101.350	101.350	101.350	-0.25%
May 08, 2019	101.600	101.600	101.600	101.600	-0.39%
May 02, 2019	102.000	101.900	102.000	101.900	0.89%
Apr 18, 2019	101.100	101.100	101.100	101.100	-2.32%

Highest: 103.650

Lowest: 101.100

Difference: 2.550

Average: 102.728

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NL232406 Comments

Write your thoughts about BNP PARIBAS ISSUANCE ZT 5.18 EUR Enel SpA 26Jan21

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,317.59	-21.64	-0.26%
DAX	18,694.42	+3.10	+0.02%
Euro Stoxx 50	5,036.35	-1.25	-0.02%
S&P 500	5,304.72	+36.88	+0.70%
Nikkei 225	38,614.50	-497.50	-1.27%
Dow Jones	39,069.59	+4.33	+0.01%
FTSE 100 Futures	8,328.1	-28.9	-0.35%

Brent Oil	82.09	+0.73	+0.90%
Crude Oil WTI	77.80	+0.93	+1.21%
Gold	2,335.20	-2.00	-0.09%
Silver	30.545	+0.090	+0.30%
Copper	4.7595	-0.0330	-0.69%
London Cocoa	6,786.00	+134.00	+2.01%
London Wheat	199.25	+8.80	+4.62%

U.K. 10Y	4.2990	+0.0350	+0.82%
U.K. 5Y	4.2180	+0.0340	+0.81%
U.K. 2Y	4.5370	+0.0340	+0.76%
Germany 10Y	2.5800	-0.0030	-0.12%
U.S. 10Y	4.467	-0.006	-0.14%
U.S. 5Y	4.528	+-0.003	+-0.07%
U.S. 2Y	4.948	+-0.005	+-0.09%

Lloyds Banking	54.80	-0.98	-1.76%
Vodafone Group PLC	73.500	-0.680	-0.92%
Barclays	216.15	+1.15	+0.54%
BT Group	127.10	-0.20	-0.16%
HSBC	693.40	+2.00	+0.29%
BHP Group Ltd	2,329.00	+14.00	+0.61%
Exxon Mobil	113.42	-0.09	-0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
BNP ZT 5.18 EUR E.	103.500	0.000	0.00%
RMNh	0.0300	0.0000	0.00%
Candriam Equities.	606.100	-3.800	-0.62%
MUFI	120.95	-0.25	-0.21%
BL Global Flexibl.	120.730	-0.750	-0.62%
BGE_pb	25.17	0.00	0.00%
WisdomTree Physic.	3.86	+0.05	+1.22%
IFGL	618.00	-5.15	-0.83%