Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2019 | 54.000 | 54.000 | 54.000 | 54.000 | -0.74% |
Nov 21, 2019 | 54.400 | 54.500 | 54.500 | 54.400 | -0.09% |
Nov 08, 2019 | 54.450 | 54.450 | 54.450 | 54.450 | -1.00% |
Nov 07, 2019 | 55.000 | 55.000 | 55.000 | 55.000 | 9.45% |
Oct 17, 2019 | 50.250 | 50.250 | 50.250 | 50.250 | 5.79% |
Sep 24, 2019 | 47.500 | 47.500 | 47.500 | 47.500 | 10.47% |
Aug 12, 2019 | 43.000 | 43.000 | 43.000 | 43.000 | -14.94% |
Jul 19, 2019 | 50.550 | 50.550 | 50.550 | 50.550 | 4.33% |
Jun 28, 2019 | 48.450 | 48.450 | 48.450 | 48.450 | -0.51% |
May 15, 2019 | 48.700 | 48.700 | 48.700 | 48.700 | -1.81% |
May 14, 2019 | 49.600 | 49.600 | 49.600 | 49.600 | -9.82% |
May 06, 2019 | 55.000 | 55.000 | 55.000 | 55.000 | 0.09% |
Apr 24, 2019 | 54.950 | 54.950 | 54.950 | 54.950 | -6.79% |
Apr 17, 2019 | 58.950 | 58.950 | 58.950 | 58.950 | 2.88% |
Apr 16, 2019 | 57.300 | 57.300 | 57.300 | 57.300 | 2.32% |
Apr 03, 2019 | 56.000 | 55.750 | 56.000 | 55.750 | 7.80% |
Mar 27, 2019 | 51.950 | 51.950 | 51.950 | 51.950 | -3.17% |
Mar 14, 2019 | 53.650 | 53.650 | 53.650 | 53.650 | 6.66% |
Mar 11, 2019 | 50.300 | 50.300 | 50.300 | 50.300 | -1.08% |
Mar 08, 2019 | 50.850 | 50.850 | 50.850 | 50.850 | -2.40% |
Mar 07, 2019 | 52.100 | 52.100 | 52.100 | 52.100 | -4.58% |
Mar 05, 2019 | 54.600 | 54.600 | 54.600 | 54.600 | 7.48% |
Feb 19, 2019 | 50.800 | 51.950 | 51.950 | 50.800 | 3.99% |
Feb 14, 2019 | 48.850 | 48.850 | 48.850 | 48.850 | 1.45% |
Jan 28, 2019 | 48.150 | 49.200 | 49.200 | 49.200 | -2.92% |
Jan 25, 2019 | 49.600 | 49.600 | 49.600 | 49.600 | 3.55% |
Jan 24, 2019 | 47.900 | 47.900 | 47.900 | 47.900 | 0.52% |
Jan 23, 2019 | 47.650 | 47.650 | 47.650 | 47.650 | 2.14% |
Jan 22, 2019 | 46.650 | 46.650 | 46.650 | 46.650 | -1.89% |
Jan 21, 2019 | 47.550 | 47.550 | 47.550 | 47.550 | -11.94% |
Highest: 58.950 | Lowest: 43.000 | Difference: 15.950 | Average: 51.290 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review