Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2019 | 0.700 | 0.760 | 0.760 | 0.700 | -35.78% |
Apr 18, 2019 | 1.090 | 1.170 | 1.170 | 1.090 | 9.00% |
Apr 17, 2019 | 1.000 | 1.630 | 1.630 | 1.000 | -72.94% |
Feb 01, 2019 | 3.695 | 3.695 | 3.695 | 3.695 | -0.81% |
Jan 31, 2019 | 3.725 | 3.725 | 3.725 | 3.725 | -0.27% |
Jan 30, 2019 | 3.735 | 3.735 | 3.735 | 3.735 | 0.27% |
Jan 29, 2019 | 3.725 | 3.725 | 3.725 | 3.725 | 1.64% |
Jan 28, 2019 | 3.665 | 3.665 | 3.665 | 3.665 | 2.81% |
Jan 25, 2019 | 3.565 | 3.610 | 3.610 | 3.565 | -2.46% |
Jan 24, 2019 | 3.655 | 3.655 | 3.655 | 3.655 | 3.10% |
Jan 23, 2019 | 3.545 | 3.500 | 3.545 | 3.500 | 5.35% |
Jan 22, 2019 | 3.365 | 3.365 | 3.365 | 3.365 | 4.34% |
Jan 18, 2019 | 3.225 | 3.225 | 3.225 | 3.225 | -3.01% |
Jan 17, 2019 | 3.325 | 3.325 | 3.325 | 3.325 | 3.10% |
Jan 16, 2019 | 3.225 | 3.225 | 3.225 | 3.225 | 1.57% |
Jan 15, 2019 | 3.175 | 3.175 | 3.175 | 3.175 | 3.93% |
Jan 14, 2019 | 3.055 | 3.055 | 3.055 | 3.055 | 2.00% |
Jan 11, 2019 | 2.995 | 2.995 | 2.995 | 2.995 | -2.92% |
Jan 10, 2019 | 3.085 | 3.085 | 3.085 | 3.085 | 0.33% |
Jan 09, 2019 | 3.075 | 3.075 | 3.075 | 3.075 | -3.76% |
Jan 08, 2019 | 3.195 | 3.195 | 3.195 | 3.195 | 2.24% |
Jan 07, 2019 | 3.125 | 3.125 | 3.125 | 3.125 | -0.32% |
Jan 04, 2019 | 3.135 | 3.135 | 3.135 | 3.135 | -1.88% |
Jan 03, 2019 | 3.195 | 3.195 | 3.195 | 3.195 | 4.24% |
Jan 02, 2019 | 3.065 | 3.065 | 3.065 | 3.065 | -0.65% |
Dec 28, 2018 | 3.085 | 3.085 | 3.085 | 3.085 | -5.22% |
Dec 27, 2018 | 3.255 | 3.255 | 3.255 | 3.255 | -0.31% |
Dec 24, 2018 | 3.265 | 3.265 | 3.265 | 3.265 | 0.62% |
Dec 21, 2018 | 3.245 | 3.245 | 3.245 | 3.245 | 4.85% |
Dec 20, 2018 | 3.095 | 3.095 | 3.095 | 3.095 | 342.14% |
Highest: 3.735 | Lowest: 0.700 | Difference: 3.035 | Average: 3.076 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review