Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2019 | 1.160 | 1.160 | 1.160 | 1.160 | -4.13% |
Apr 12, 2019 | 1.210 | 1.210 | 1.210 | 1.210 | -6.20% |
Apr 04, 2019 | 1.290 | 1.440 | 1.440 | 1.290 | -48.19% |
Mar 28, 2019 | 2.490 | 2.460 | 2.490 | 2.460 | -8.12% |
Mar 22, 2019 | 2.710 | 2.550 | 2.710 | 2.550 | 2.65% |
Mar 13, 2019 | 2.640 | 2.690 | 2.690 | 2.640 | -7.37% |
Mar 11, 2019 | 2.850 | 2.960 | 2.960 | 2.850 | 5.56% |
Mar 01, 2019 | 2.700 | 2.700 | 2.700 | 2.700 | -11.76% |
Feb 25, 2019 | 3.060 | 3.060 | 3.060 | 3.060 | -12.07% |
Feb 18, 2019 | 3.480 | 3.480 | 3.480 | 3.480 | -18.79% |
Feb 01, 2019 | 4.285 | 4.285 | 4.285 | 4.285 | -1.15% |
Jan 31, 2019 | 4.335 | 4.335 | 4.335 | 4.335 | -1.81% |
Jan 30, 2019 | 4.415 | 4.415 | 4.415 | 4.415 | -1.34% |
Jan 29, 2019 | 4.475 | 4.510 | 4.515 | 4.475 | -5.09% |
Jan 28, 2019 | 4.715 | 4.715 | 4.715 | 4.715 | 6.31% |
Jan 25, 2019 | 4.435 | 4.435 | 4.435 | 4.435 | -7.51% |
Jan 24, 2019 | 4.795 | 4.795 | 4.795 | 4.795 | -4.77% |
Jan 23, 2019 | 5.035 | 4.800 | 5.035 | 4.795 | 0.00% |
Jan 22, 2019 | 5.035 | 5.035 | 5.035 | 5.035 | 4.35% |
Jan 21, 2019 | 4.825 | 4.825 | 4.825 | 4.825 | 2.77% |
Jan 18, 2019 | 4.695 | 4.695 | 4.695 | 4.695 | -13.14% |
Jan 17, 2019 | 5.405 | 5.405 | 5.405 | 5.405 | 0.75% |
Jan 16, 2019 | 5.365 | 5.365 | 5.365 | 5.365 | 0.00% |
Jan 15, 2019 | 5.365 | 5.365 | 5.365 | 5.365 | -2.90% |
Jan 14, 2019 | 5.525 | 5.525 | 5.525 | 5.525 | 1.66% |
Jan 11, 2019 | 5.435 | 5.435 | 5.435 | 5.435 | 1.12% |
Jan 10, 2019 | 5.375 | 5.375 | 5.375 | 5.375 | -0.19% |
Jan 09, 2019 | 5.385 | 5.385 | 5.385 | 5.385 | -2.89% |
Jan 08, 2019 | 5.545 | 5.545 | 5.545 | 5.545 | -2.80% |
Jan 07, 2019 | 5.705 | 5.820 | 5.835 | 5.705 | 391.81% |
Highest: 5.835 | Lowest: 1.160 | Difference: 4.675 | Average: 4.125 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review