Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2019 | 9.851 | 9.851 | 9.851 | 9.851 | 9.46% |
Oct 14, 2019 | 9.000 | 9.000 | 9.000 | 9.000 | -0.30% |
Oct 11, 2019 | 9.027 | 9.027 | 9.027 | 9.027 | 34.49% |
Aug 20, 2019 | 6.712 | 6.777 | 6.777 | 6.712 | 1.39% |
Aug 19, 2019 | 6.620 | 6.605 | 6.620 | 6.605 | 13.53% |
Aug 16, 2019 | 5.831 | 6.017 | 6.017 | 5.831 | 17.23% |
Aug 15, 2019 | 4.974 | 4.877 | 4.974 | 4.877 | -8.97% |
Aug 14, 2019 | 5.464 | 5.464 | 5.464 | 5.464 | -14.74% |
Aug 09, 2019 | 6.409 | 6.409 | 6.409 | 6.409 | -0.12% |
Aug 08, 2019 | 6.417 | 6.417 | 6.417 | 6.417 | 10.31% |
Aug 06, 2019 | 5.817 | 5.817 | 5.817 | 5.817 | -3.82% |
Aug 05, 2019 | 6.048 | 6.119 | 6.119 | 6.048 | -20.43% |
Aug 02, 2019 | 7.601 | 7.601 | 7.601 | 7.601 | -15.57% |
Jul 30, 2019 | 9.003 | 9.003 | 9.003 | 9.003 | 6.19% |
Jul 01, 2019 | 8.478 | 8.478 | 8.478 | 8.478 | 15.93% |
Jun 27, 2019 | 7.313 | 7.313 | 7.313 | 7.313 | -6.08% |
Jun 18, 2019 | 7.786 | 7.786 | 7.786 | 7.786 | 17.45% |
Jun 07, 2019 | 6.629 | 6.629 | 6.629 | 6.629 | 7.16% |
Jun 06, 2019 | 6.186 | 6.186 | 6.186 | 6.186 | 1.24% |
Jun 05, 2019 | 6.110 | 6.158 | 6.210 | 6.002 | 12.71% |
Jun 03, 2019 | 5.421 | 5.421 | 5.421 | 5.421 | -19.49% |
May 20, 2019 | 6.733 | 7.116 | 7.116 | 6.733 | 25.38% |
Mar 25, 2019 | 5.370 | 5.370 | 5.370 | 5.370 | 33.22% |
Feb 05, 2019 | 4.031 | 4.031 | 4.031 | 4.031 | 36.51% |
Jan 30, 2019 | 2.953 | 2.742 | 2.953 | 2.742 | 10.97% |
Jan 29, 2019 | 2.661 | 2.620 | 2.674 | 2.620 | 21.17% |
Jan 28, 2019 | 2.196 | 2.406 | 2.556 | 2.087 | -17.38% |
Jan 25, 2019 | 2.658 | 2.658 | 2.658 | 2.658 | 17.82% |
Jan 24, 2019 | 2.256 | 2.295 | 2.295 | 2.256 | 27.75% |
Jan 23, 2019 | 1.766 | 1.837 | 2.273 | 1.766 | -82.07% |
Highest: 9.851 | Lowest: 1.766 | Difference: 8.085 | Average: 5.911 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review