Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2019 | 0.180 | 0.180 | 0.180 | 0.180 | -56.10% |
Aug 02, 2019 | 0.410 | 0.440 | 0.440 | 0.410 | -51.19% |
Jul 25, 2019 | 0.840 | 0.840 | 0.840 | 0.840 | 5.00% |
Jul 23, 2019 | 0.800 | 0.770 | 0.800 | 0.770 | 8.11% |
Jul 22, 2019 | 0.740 | 0.780 | 0.780 | 0.740 | -2.63% |
Jul 17, 2019 | 0.760 | 0.840 | 0.840 | 0.760 | -7.32% |
Jul 12, 2019 | 0.820 | 0.820 | 0.820 | 0.820 | -1.20% |
Jul 10, 2019 | 0.830 | 0.830 | 0.830 | 0.830 | 10.67% |
Jul 05, 2019 | 0.750 | 0.750 | 0.750 | 0.750 | 2.74% |
Jul 01, 2019 | 0.730 | 0.730 | 0.730 | 0.730 | 21.67% |
Jun 27, 2019 | 0.600 | 0.600 | 0.600 | 0.600 | 1.69% |
Jun 20, 2019 | 0.590 | 0.590 | 0.590 | 0.590 | 5.36% |
Jun 19, 2019 | 0.560 | 0.550 | 0.560 | 0.550 | 21.74% |
Jun 13, 2019 | 0.460 | 0.390 | 0.460 | 0.390 | -13.21% |
Jun 11, 2019 | 0.530 | 0.530 | 0.530 | 0.530 | 6.00% |
Jun 10, 2019 | 0.500 | 0.500 | 0.500 | 0.500 | 25.00% |
Jun 04, 2019 | 0.400 | 0.400 | 0.400 | 0.400 | 90.48% |
Jun 03, 2019 | 0.210 | 0.210 | 0.210 | 0.210 | -32.26% |
May 31, 2019 | 0.310 | 0.310 | 0.310 | 0.310 | -6.06% |
May 28, 2019 | 0.330 | 0.330 | 0.330 | 0.330 | -23.26% |
May 27, 2019 | 0.430 | 0.430 | 0.430 | 0.430 | 0.00% |
May 24, 2019 | 0.430 | 0.430 | 0.430 | 0.430 | 34.38% |
May 23, 2019 | 0.320 | 0.320 | 0.320 | 0.320 | -23.81% |
May 22, 2019 | 0.420 | 0.430 | 0.430 | 0.420 | -14.29% |
May 21, 2019 | 0.490 | 0.490 | 0.490 | 0.490 | 68.97% |
May 20, 2019 | 0.290 | 0.290 | 0.290 | 0.290 | -21.62% |
May 13, 2019 | 0.370 | 0.370 | 0.370 | 0.370 | -38.33% |
May 07, 2019 | 0.600 | 0.600 | 0.600 | 0.600 | -7.69% |
May 06, 2019 | 0.650 | 0.650 | 0.650 | 0.650 | -20.73% |
May 02, 2019 | 0.820 | 0.820 | 0.820 | 0.820 | 355.56% |
Highest: 0.840 | Lowest: 0.180 | Difference: 0.660 | Average: 0.539 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review