Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2019 | 1.300 | 1.350 | 1.450 | 1.300 | -28.18% |
Mar 22, 2019 | 1.810 | 1.850 | 1.850 | 1.810 | 0.00% |
Mar 21, 2019 | 1.810 | 1.830 | 1.830 | 1.800 | -3.72% |
Mar 20, 2019 | 1.880 | 1.820 | 1.880 | 1.790 | -1.05% |
Mar 19, 2019 | 1.900 | 1.980 | 1.980 | 1.900 | 19.50% |
Mar 15, 2019 | 1.590 | 1.620 | 1.620 | 1.590 | -3.05% |
Mar 14, 2019 | 1.640 | 1.640 | 1.640 | 1.640 | 0.00% |
Mar 12, 2019 | 1.640 | 1.640 | 1.640 | 1.640 | 3.14% |
Mar 11, 2019 | 1.590 | 1.590 | 1.590 | 1.590 | 3.25% |
Mar 08, 2019 | 1.540 | 1.600 | 1.600 | 1.540 | -1.28% |
Mar 07, 2019 | 1.560 | 1.560 | 1.560 | 1.560 | -17.46% |
Mar 05, 2019 | 1.890 | 1.880 | 1.920 | 1.880 | -4.06% |
Mar 04, 2019 | 1.970 | 1.910 | 2.030 | 1.910 | 12.57% |
Mar 01, 2019 | 1.750 | 1.660 | 1.750 | 1.600 | 19.05% |
Feb 28, 2019 | 1.470 | 1.460 | 1.470 | 1.460 | 11.36% |
Feb 27, 2019 | 1.320 | 1.320 | 1.320 | 1.320 | -3.65% |
Feb 26, 2019 | 1.370 | 1.380 | 1.380 | 1.280 | -13.84% |
Feb 25, 2019 | 1.590 | 1.560 | 1.620 | 1.560 | 6.00% |
Feb 22, 2019 | 1.500 | 1.790 | 1.790 | 1.350 | -5.06% |
Feb 21, 2019 | 1.580 | 1.840 | 1.840 | 1.580 | -15.51% |
Feb 20, 2019 | 1.870 | 1.860 | 1.870 | 1.840 | -3.61% |
Feb 19, 2019 | 1.940 | 1.940 | 1.940 | 1.940 | -0.51% |
Feb 14, 2019 | 1.950 | 1.950 | 1.950 | 1.950 | 5.41% |
Feb 13, 2019 | 1.850 | 1.920 | 1.950 | 1.850 | -1.60% |
Feb 12, 2019 | 1.880 | 1.880 | 1.880 | 1.880 | 9.30% |
Feb 08, 2019 | 1.720 | 1.720 | 1.720 | 1.720 | 1.78% |
Feb 07, 2019 | 1.690 | 1.690 | 1.690 | 1.690 | 3.68% |
Feb 06, 2019 | 1.630 | 1.640 | 1.640 | 1.630 | -1.81% |
Feb 05, 2019 | 1.660 | 1.660 | 1.660 | 1.660 | 1.84% |
Feb 04, 2019 | 1.630 | 1.630 | 1.630 | 1.630 | 25.38% |
Highest: 2.030 | Lowest: 1.280 | Difference: 0.750 | Average: 1.684 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review