Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2019 | 0.610 | 0.670 | 0.680 | 0.610 | -39.60% |
Apr 29, 2019 | 1.010 | 1.150 | 1.150 | 1.010 | -17.21% |
Apr 26, 2019 | 1.220 | 1.160 | 1.290 | 1.160 | -36.13% |
Apr 24, 2019 | 1.910 | 1.920 | 1.920 | 1.910 | -16.59% |
Apr 23, 2019 | 2.290 | 2.100 | 2.290 | 2.100 | 30.86% |
Apr 11, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | -19.72% |
Apr 09, 2019 | 2.180 | 2.180 | 2.180 | 2.180 | 21.11% |
Apr 08, 2019 | 1.800 | 1.780 | 1.800 | 1.780 | -0.55% |
Apr 04, 2019 | 1.810 | 1.740 | 1.810 | 1.740 | -7.18% |
Apr 03, 2019 | 1.950 | 1.950 | 1.950 | 1.950 | 11.43% |
Apr 02, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | -2.78% |
Mar 28, 2019 | 1.800 | 1.800 | 1.800 | 1.800 | -23.40% |
Mar 12, 2019 | 2.350 | 2.350 | 2.350 | 2.350 | 7.31% |
Mar 11, 2019 | 2.190 | 2.190 | 2.190 | 2.190 | -20.94% |
Mar 06, 2019 | 2.770 | 2.770 | 2.770 | 2.770 | -8.58% |
Feb 27, 2019 | 3.030 | 3.030 | 3.030 | 3.030 | 16.54% |
Feb 22, 2019 | 2.600 | 2.630 | 2.630 | 2.600 | 2.77% |
Feb 20, 2019 | 2.530 | 2.530 | 2.530 | 2.530 | 13.96% |
Feb 14, 2019 | 2.220 | 2.220 | 2.220 | 2.220 | 17.46% |
Feb 12, 2019 | 1.890 | 1.890 | 1.890 | 1.890 | 10.53% |
Feb 08, 2019 | 1.710 | 1.710 | 1.710 | 1.710 | -14.50% |
Feb 07, 2019 | 2.000 | 2.060 | 2.060 | 2.000 | -6.98% |
Feb 06, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | -11.89% |
Feb 05, 2019 | 2.440 | 2.440 | 2.440 | 2.440 | 0.00% |
Feb 04, 2019 | 2.440 | 2.440 | 2.440 | 2.440 | 12.44% |
Feb 01, 2019 | 2.170 | 2.170 | 2.170 | 2.170 | -3.98% |
Jan 31, 2019 | 2.260 | 2.250 | 2.260 | 2.250 | 7.11% |
Jan 30, 2019 | 2.110 | 2.080 | 2.120 | 2.080 | 5.50% |
Jan 29, 2019 | 2.000 | 1.880 | 2.000 | 1.880 | 6.95% |
Jan 28, 2019 | 1.870 | 1.870 | 1.870 | 1.870 | 206.56% |
Highest: 3.030 | Lowest: 0.610 | Difference: 2.420 | Average: 2.027 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review