Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2019 | 0.263 | 0.263 | 0.263 | 0.263 | -25.50% |
May 24, 2019 | 0.353 | 0.358 | 0.358 | 0.353 | -15.55% |
May 23, 2019 | 0.418 | 0.418 | 0.418 | 0.418 | -30.33% |
May 21, 2019 | 0.600 | 0.592 | 0.612 | 0.592 | 16.50% |
May 20, 2019 | 0.515 | 0.549 | 0.549 | 0.515 | -21.97% |
May 17, 2019 | 0.660 | 0.660 | 0.660 | 0.660 | 15.18% |
May 14, 2019 | 0.573 | 0.561 | 0.573 | 0.561 | 17.90% |
May 13, 2019 | 0.486 | 0.503 | 0.503 | 0.486 | -20.72% |
May 10, 2019 | 0.613 | 0.685 | 0.700 | 0.588 | -8.23% |
May 09, 2019 | 0.668 | 0.594 | 0.673 | 0.537 | -28.78% |
May 06, 2019 | 0.938 | 0.982 | 0.982 | 0.938 | -16.70% |
May 03, 2019 | 1.126 | 1.126 | 1.126 | 1.126 | -14.89% |
Apr 26, 2019 | 1.323 | 1.323 | 1.323 | 1.323 | -3.50% |
Apr 16, 2019 | 1.371 | 1.371 | 1.371 | 1.371 | -4.99% |
Apr 12, 2019 | 1.443 | 1.410 | 1.443 | 1.410 | 35.24% |
Apr 09, 2019 | 1.067 | 1.170 | 1.170 | 1.067 | -9.27% |
Apr 08, 2019 | 1.176 | 1.176 | 1.176 | 1.176 | -2.00% |
Apr 05, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 6.38% |
Apr 04, 2019 | 1.128 | 1.136 | 1.140 | 1.128 | 12.13% |
Apr 03, 2019 | 1.006 | 1.000 | 1.006 | 1.000 | 15.10% |
Apr 02, 2019 | 0.874 | 0.765 | 0.892 | 0.765 | 18.11% |
Apr 01, 2019 | 0.740 | 0.762 | 0.762 | 0.696 | 11.61% |
Mar 29, 2019 | 0.663 | 0.656 | 0.663 | 0.656 | 4.25% |
Mar 28, 2019 | 0.636 | 0.695 | 0.695 | 0.636 | -7.83% |
Mar 27, 2019 | 0.690 | 0.767 | 0.802 | 0.690 | -9.80% |
Mar 26, 2019 | 0.765 | 0.702 | 0.765 | 0.680 | -2.92% |
Mar 25, 2019 | 0.788 | 0.850 | 0.850 | 0.769 | -9.22% |
Mar 22, 2019 | 0.868 | 0.906 | 0.906 | 0.868 | -5.75% |
Mar 18, 2019 | 0.921 | 0.921 | 0.921 | 0.921 | 7.59% |
Mar 15, 2019 | 0.856 | 0.780 | 0.863 | 0.780 | 225.48% |
Highest: 1.443 | Lowest: 0.263 | Difference: 1.180 | Average: 0.824 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review