Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2019 | 0.290 | 0.290 | 0.290 | 0.290 | -29.27% |
May 31, 2019 | 0.410 | 0.410 | 0.410 | 0.410 | -19.61% |
May 30, 2019 | 0.510 | 0.510 | 0.510 | 0.510 | 15.91% |
May 29, 2019 | 0.440 | 0.440 | 0.440 | 0.440 | -8.33% |
May 28, 2019 | 0.480 | 0.480 | 0.480 | 0.480 | -5.88% |
May 24, 2019 | 0.510 | 0.530 | 0.530 | 0.510 | 10.87% |
May 23, 2019 | 0.460 | 0.460 | 0.460 | 0.460 | -14.81% |
May 22, 2019 | 0.540 | 0.540 | 0.540 | 0.540 | -6.90% |
May 21, 2019 | 0.580 | 0.580 | 0.580 | 0.580 | 41.46% |
May 15, 2019 | 0.410 | 0.410 | 0.410 | 0.410 | -33.87% |
May 08, 2019 | 0.620 | 0.620 | 0.620 | 0.620 | -17.33% |
May 06, 2019 | 0.750 | 0.750 | 0.750 | 0.750 | -21.05% |
May 02, 2019 | 0.950 | 0.900 | 0.950 | 0.900 | 21.79% |
Apr 23, 2019 | 0.780 | 0.780 | 0.780 | 0.780 | -6.02% |
Apr 18, 2019 | 0.830 | 0.830 | 0.830 | 0.830 | -6.74% |
Apr 17, 2019 | 0.890 | 0.890 | 0.890 | 0.890 | 11.25% |
Apr 16, 2019 | 0.800 | 0.800 | 0.800 | 0.800 | 19.40% |
Apr 10, 2019 | 0.670 | 0.670 | 0.670 | 0.670 | -2.90% |
Apr 04, 2019 | 0.690 | 0.690 | 0.690 | 0.690 | 16.95% |
Apr 01, 2019 | 0.590 | 0.560 | 0.590 | 0.560 | 22.92% |
Mar 28, 2019 | 0.480 | 0.480 | 0.480 | 0.480 | -15.79% |
Mar 27, 2019 | 0.570 | 0.480 | 0.570 | 0.480 | 14.00% |
Mar 26, 2019 | 0.500 | 0.480 | 0.500 | 0.480 | -13.79% |
Mar 22, 2019 | 0.580 | 0.580 | 0.580 | 0.580 | -20.55% |
Mar 21, 2019 | 0.730 | 0.690 | 0.730 | 0.690 | -10.98% |
Mar 20, 2019 | 0.820 | 0.830 | 0.830 | 0.820 | -10.87% |
Mar 05, 2019 | 0.920 | 0.920 | 0.920 | 0.920 | -4.17% |
Mar 01, 2019 | 0.960 | 0.990 | 0.990 | 0.960 | 4.35% |
Feb 27, 2019 | 0.920 | 0.920 | 0.920 | 0.920 | 1.10% |
Feb 26, 2019 | 0.910 | 0.910 | 0.910 | 0.910 | 213.79% |
Highest: 0.990 | Lowest: 0.290 | Difference: 0.700 | Average: 0.653 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review