Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2019 | 1.600 | 1.700 | 1.700 | 1.560 | -11.11% |
Nov 21, 2019 | 1.800 | 1.800 | 1.800 | 1.800 | 9.76% |
Nov 20, 2019 | 1.640 | 1.530 | 1.720 | 1.530 | -11.83% |
Nov 19, 2019 | 1.860 | 2.050 | 2.070 | 1.860 | -6.53% |
Nov 18, 2019 | 1.990 | 2.600 | 2.600 | 1.990 | -34.54% |
Nov 15, 2019 | 3.040 | 3.570 | 3.570 | 3.040 | -41.65% |
Nov 07, 2019 | 5.210 | 5.180 | 5.210 | 5.180 | 5.89% |
Nov 04, 2019 | 4.920 | 4.920 | 4.920 | 4.920 | 2.71% |
Nov 01, 2019 | 4.790 | 4.790 | 4.790 | 4.790 | -3.82% |
Oct 30, 2019 | 4.980 | 5.000 | 5.000 | 4.980 | -0.99% |
Oct 29, 2019 | 5.030 | 5.030 | 5.030 | 5.030 | -6.51% |
Oct 23, 2019 | 5.380 | 5.370 | 5.380 | 5.370 | -8.19% |
Oct 15, 2019 | 5.860 | 5.740 | 5.860 | 5.740 | 26.57% |
Oct 10, 2019 | 4.630 | 4.630 | 4.630 | 4.630 | 2.21% |
Oct 09, 2019 | 4.530 | 4.530 | 4.530 | 4.530 | 4.62% |
Oct 08, 2019 | 4.330 | 4.330 | 4.330 | 4.330 | -5.25% |
Oct 02, 2019 | 4.570 | 4.770 | 4.770 | 4.570 | -22.28% |
Sep 18, 2019 | 5.880 | 5.880 | 5.880 | 5.880 | 10.73% |
Sep 16, 2019 | 5.310 | 5.250 | 5.310 | 5.250 | -0.38% |
Sep 06, 2019 | 5.330 | 5.270 | 5.330 | 5.270 | 10.12% |
Sep 04, 2019 | 4.840 | 4.840 | 4.840 | 4.840 | 11.26% |
Sep 03, 2019 | 4.350 | 4.340 | 4.350 | 4.340 | 6.62% |
Aug 30, 2019 | 4.080 | 4.950 | 4.950 | 4.080 | -15.88% |
Aug 29, 2019 | 4.850 | 4.590 | 4.860 | 4.590 | 38.97% |
Aug 26, 2019 | 3.490 | 3.400 | 3.490 | 3.400 | -13.40% |
Aug 23, 2019 | 4.030 | 4.030 | 4.030 | 4.030 | 8.04% |
Aug 22, 2019 | 3.730 | 3.610 | 3.730 | 3.610 | -9.25% |
Aug 21, 2019 | 4.110 | 4.110 | 4.110 | 4.110 | -5.95% |
Aug 19, 2019 | 4.370 | 4.370 | 4.370 | 4.370 | 7.37% |
Aug 14, 2019 | 4.070 | 4.760 | 4.760 | 4.070 | 154.38% |
Highest: 5.880 | Lowest: 1.530 | Difference: 4.350 | Average: 4.153 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review