Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 0.170 | 0.170 | 0.170 | 0.170 | -5.56% |
Jan 31, 2019 | 0.180 | 0.290 | 0.290 | 0.180 | -47.06% |
Jan 29, 2019 | 0.340 | 0.340 | 0.340 | 0.340 | -15.00% |
Jan 25, 2019 | 0.400 | 0.400 | 0.400 | 0.400 | 0.00% |
Jan 24, 2019 | 0.400 | 0.310 | 0.400 | 0.310 | 29.03% |
Jan 23, 2019 | 0.310 | 0.330 | 0.330 | 0.310 | -3.12% |
Jan 22, 2019 | 0.320 | 0.370 | 0.370 | 0.320 | -15.79% |
Jan 21, 2019 | 0.380 | 0.380 | 0.380 | 0.380 | -5.00% |
Jan 18, 2019 | 0.400 | 0.430 | 0.460 | 0.400 | 0.00% |
Jan 17, 2019 | 0.400 | 0.430 | 0.430 | 0.400 | -6.98% |
Jan 16, 2019 | 0.430 | 0.430 | 0.430 | 0.430 | 7.50% |
Jan 15, 2019 | 0.400 | 0.460 | 0.460 | 0.400 | -6.98% |
Jan 14, 2019 | 0.430 | 0.470 | 0.470 | 0.430 | -14.00% |
Jan 11, 2019 | 0.500 | 0.500 | 0.500 | 0.500 | -9.09% |
Jan 10, 2019 | 0.550 | 0.510 | 0.550 | 0.490 | -3.51% |
Jan 09, 2019 | 0.570 | 0.500 | 0.570 | 0.500 | 21.28% |
Jan 08, 2019 | 0.470 | 0.470 | 0.470 | 0.470 | 11.90% |
Jan 07, 2019 | 0.420 | 0.460 | 0.460 | 0.420 | 5.00% |
Jan 04, 2019 | 0.400 | 0.350 | 0.400 | 0.350 | 60.00% |
Jan 03, 2019 | 0.250 | 0.230 | 0.250 | 0.230 | -3.85% |
Jan 02, 2019 | 0.260 | 0.230 | 0.260 | 0.230 | 13.04% |
Dec 28, 2018 | 0.230 | 0.270 | 0.270 | 0.230 | 15.00% |
Dec 27, 2018 | 0.200 | 0.200 | 0.200 | 0.200 | -4.76% |
Dec 21, 2018 | 0.210 | 0.230 | 0.230 | 0.210 | -8.70% |
Dec 20, 2018 | 0.230 | 0.310 | 0.310 | 0.230 | -36.11% |
Dec 19, 2018 | 0.360 | 0.360 | 0.360 | 0.360 | -21.74% |
Dec 18, 2018 | 0.460 | 0.470 | 0.470 | 0.460 | -16.36% |
Dec 17, 2018 | 0.550 | 0.610 | 0.610 | 0.550 | -14.06% |
Dec 14, 2018 | 0.640 | 0.600 | 0.640 | 0.600 | 3.23% |
Dec 13, 2018 | 0.620 | 0.710 | 0.710 | 0.620 | 264.71% |
Highest: 0.710 | Lowest: 0.170 | Difference: 0.540 | Average: 0.383 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review