Breaking News

Banca IMI ZT Leonardo S.p.A 04May20 (IT537151)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Banca IMI ZT Leonardo S.p.A 04May20 historical data, for real-time data please try another search

52.600 0.000 0.00%

16/03 - Closed. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 52.600 - 52.600

Type: Certificate

Market: Italy

Issuer:

ISIN: IT0005371510

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IT537151 Historical Data

Get free historical data for Banca IMI ZT Leonardo S.p.A 04May20. You'll find the closing price, open, high, low, change and change percentage of the Banca IMI ZT Leonardo S.p.A 04May20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 28, 2020	60.500	60.500	60.500	60.500	0.08%
Apr 27, 2020	60.450	60.450	60.450	60.450	-0.17%
Apr 24, 2020	60.550	60.550	60.550	60.550	-1.62%
Apr 23, 2020	61.550	61.550	61.550	61.550	4.86%
Apr 22, 2020	58.700	58.700	58.700	58.700	-5.17%
Apr 21, 2020	61.900	61.900	61.900	61.900	-4.84%
Apr 20, 2020	65.050	65.050	65.050	65.050	-2.25%
Apr 17, 2020	66.550	66.550	66.550	66.550	-1.04%
Apr 16, 2020	67.250	67.250	67.250	67.250	0.22%
Apr 15, 2020	67.100	67.100	67.100	67.100	-8.89%
Apr 14, 2020	73.650	73.650	73.650	73.650	-1.14%
Apr 09, 2020	74.500	74.500	74.500	74.500	1.85%
Apr 08, 2020	73.150	73.150	73.150	73.150	0.90%
Apr 07, 2020	72.500	72.500	72.500	72.500	5.45%
Apr 06, 2020	68.750	68.750	68.750	68.750	7.34%
Apr 03, 2020	64.050	64.050	64.050	64.050	5.96%
Apr 02, 2020	60.450	60.450	60.450	60.450	2.63%
Apr 01, 2020	58.900	58.900	58.900	58.900	-2.08%
Mar 31, 2020	60.150	60.150	60.150	60.150	0.92%
Mar 30, 2020	59.600	59.600	59.600	59.600	-1.24%
Mar 27, 2020	60.350	60.350	60.350	60.350	-2.90%
Mar 26, 2020	62.150	62.150	62.150	62.150	7.06%
Mar 25, 2020	58.050	58.050	58.050	58.050	14.05%
Mar 24, 2020	50.900	50.900	50.900	50.900	12.61%
Mar 23, 2020	45.200	45.200	45.200	45.200	-5.24%
Mar 20, 2020	47.700	47.700	47.700	47.700	0.32%
Mar 19, 2020	47.550	47.550	47.550	47.550	0.42%
Mar 18, 2020	47.350	47.350	47.350	47.350	-9.12%
Mar 17, 2020	52.100	52.100	52.100	52.100	-1.51%
Mar 16, 2020	52.900	52.600	52.600	52.600	-12.56%

Highest: 74.500

Lowest: 45.200

Difference: 29.300

Average: 60.652

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

IT537151 Comments

Write your thoughts about Banca IMI ZT Leonardo S.p.A 04May20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,916.56	-53.30	-0.27%
Euro Stoxx 50	4,860.55	-18.45	-0.38%
S&P 500	5,961.6	+94.5	+1.61%
Nikkei 225	38,723.50	-85.00	-0.22%
Dow Jones	43,072.12	+729.88	+1.72%
FTSE 100 Futures	8,124.3	-36.8	-0.45%

Brent Oil	73.12	+0.24	+0.33%
Crude Oil WTI	69.69	-0.89	-1.26%
Gold	2,645.09	+36.99	+1.42%
Silver	29.968	+0.557	+1.89%
Copper	4.1065	+0.0295	+0.72%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

U.K. 10Y	4.5735	+0.0625	+1.39%
U.K. 5Y	4.3510	+0.0620	+1.45%
U.K. 2Y	4.4055	+0.0595	+1.37%
Germany 10Y	2.2915	+0.0055	+0.24%
U.S. 10Y	4.505	-0.065	-1.42%
U.S. 5Y	4.361	-0.067	-1.52%
U.S. 2Y	4.300	-0.019	-0.44%

Lloyds Banking	54.20	-0.10	-0.18%
Vodafone Group PLC	66.500	-0.560	-0.84%
Barclays	260.25	0.00	0.00%
BT Group	145.00	-1.40	-0.96%
HSBC	760.80	-4.30	-0.56%
BHP Group Ltd	1,960.50	-2.00	-0.10%
Exxon Mobil	105.61	+0.10	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Banca IMI ZT Leon.	52.600	0.000	0.00%