![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 1,004.340 | 1,005.320 | 1,004.340 | 1,004.340 | 0.33% |
Aug 02, 2024 | 1,001.040 | 1,004.230 | 1,001.040 | 1,001.040 | 0.28% |
Jul 17, 2024 | 998.280 | 1,000.880 | 998.300 | 998.280 | 0.01% |
Jul 16, 2024 | 998.180 | 998.300 | 998.180 | 998.180 | 0.17% |
Jul 04, 2024 | 996.510 | 998.080 | 996.510 | 996.510 | -1.01% |
Jun 25, 2024 | 1,006.630 | 996.520 | 1,006.630 | 1,006.630 | 0.01% |
Jun 24, 2024 | 1,006.550 | 1,006.650 | 1,006.550 | 1,006.550 | 0.09% |
Jun 18, 2024 | 1,005.620 | 1,006.460 | 1,005.630 | 1,005.620 | 0.07% |
Jun 12, 2024 | 1,004.870 | 1,005.610 | 1,004.870 | 1,004.870 | 0.07% |
May 31, 2024 | 1,004.190 | 1,004.770 | 1,004.190 | 1,004.190 | 0.13% |
May 20, 2024 | 1,002.880 | 1,004.380 | 1,002.880 | 1,002.880 | 0.13% |
May 07, 2024 | 1,001.530 | 1,002.920 | 1,001.530 | 1,001.530 | 0.01% |
May 06, 2024 | 1,001.420 | 1,001.420 | 1,001.420 | 1,001.420 | 0.31% |
Apr 15, 2024 | 998.290 | 998.290 | 998.290 | 998.290 | 0.06% |
Apr 09, 2024 | 997.660 | 997.580 | 997.660 | 997.580 | -0.91% |
Mar 20, 2024 | 1,006.790 | 1,006.790 | 1,006.790 | 1,006.790 | 0.10% |
Mar 08, 2024 | 1,005.780 | 1,005.780 | 1,005.780 | 1,005.780 | 0.03% |
Mar 07, 2024 | 1,005.460 | 1,005.460 | 1,005.460 | 1,005.460 | -0.22% |
Feb 27, 2024 | 1,007.700 | 1,003.950 | 1,007.700 | 1,003.950 | 0.37% |
Feb 23, 2024 | 1,003.980 | 1,003.980 | 1,003.980 | 1,003.980 | 0.03% |
Feb 12, 2024 | 1,003.720 | 1,003.620 | 1,003.720 | 1,003.620 | 0.02% |
Feb 08, 2024 | 1,003.490 | 1,003.490 | 1,003.490 | 1,003.490 | -0.01% |
Feb 02, 2024 | 1,003.600 | 1,003.600 | 1,003.600 | 1,003.600 | 0.01% |
Jan 31, 2024 | 1,003.490 | 1,003.490 | 1,003.490 | 1,003.490 | 0.12% |
Jan 25, 2024 | 1,002.260 | 1,002.260 | 1,002.260 | 1,002.260 | 0.27% |
Jan 11, 2024 | 999.550 | 999.550 | 999.550 | 999.550 | 0.06% |
Jan 05, 2024 | 999.000 | 999.000 | 999.000 | 999.000 | 0.00% |
Jan 04, 2024 | 999.000 | 999.000 | 999.000 | 999.000 | -0.89% |
Dec 18, 2023 | 1,007.950 | 1,007.950 | 1,007.950 | 1,007.950 | 0.36% |
Aug 28, 2024 | 1,004.340 | 1,005.320 | 1,004.340 | 1,004.340 | 0.33% |
Highest: 1,007.950 | Lowest: 996.510 | Difference: 11.440 | Average: 1,002.803 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review