Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2022 | 101.450 | 101.300 | 101.300 | 101.300 | 0.15% |
Mar 14, 2022 | 101.300 | 101.300 | 101.300 | 101.300 | 0.05% |
Mar 11, 2022 | 101.250 | 101.100 | 101.100 | 101.100 | -0.15% |
Mar 10, 2022 | 101.400 | 101.550 | 101.550 | 101.050 | 0.00% |
Mar 09, 2022 | 101.400 | 101.000 | 101.000 | 101.000 | 0.05% |
Mar 08, 2022 | 101.350 | 100.900 | 100.900 | 100.900 | 0.00% |
Mar 07, 2022 | 101.350 | 100.850 | 100.850 | 100.850 | -0.05% |
Mar 04, 2022 | 101.400 | 101.000 | 101.100 | 100.950 | 0.00% |
Mar 02, 2022 | 101.400 | 101.000 | 101.100 | 101.000 | 0.25% |
Mar 01, 2022 | 101.150 | 101.100 | 101.100 | 101.100 | -0.25% |
Feb 28, 2022 | 101.400 | 101.400 | 101.400 | 101.400 | 0.05% |
Feb 25, 2022 | 101.350 | 101.100 | 101.100 | 101.100 | 0.00% |
Feb 24, 2022 | 101.350 | 100.900 | 101.000 | 100.900 | 0.00% |
Feb 23, 2022 | 101.350 | 101.100 | 101.250 | 101.100 | 0.20% |
Feb 22, 2022 | 101.150 | 101.100 | 101.150 | 100.900 | -0.10% |
Feb 21, 2022 | 101.250 | 100.900 | 101.200 | 100.900 | 0.10% |
Feb 18, 2022 | 101.150 | 101.050 | 101.050 | 101.050 | -0.20% |
Feb 17, 2022 | 101.350 | 101.050 | 101.100 | 101.050 | 0.15% |
Feb 16, 2022 | 101.200 | 101.100 | 101.100 | 101.050 | -0.15% |
Feb 15, 2022 | 101.350 | 100.900 | 101.050 | 100.850 | 0.00% |
Feb 14, 2022 | 101.350 | 100.850 | 101.100 | 100.850 | 0.15% |
Feb 11, 2022 | 101.200 | 100.900 | 101.200 | 100.900 | -0.15% |
Feb 10, 2022 | 101.350 | 101.050 | 101.150 | 101.050 | 0.05% |
Feb 09, 2022 | 101.300 | 101.200 | 101.200 | 101.200 | 0.00% |
Feb 08, 2022 | 101.300 | 101.100 | 101.200 | 101.100 | 0.00% |
Feb 07, 2022 | 101.300 | 101.000 | 101.000 | 101.000 | -0.10% |
Feb 04, 2022 | 101.400 | 101.100 | 101.100 | 101.050 | 0.00% |
Feb 03, 2022 | 101.400 | 101.100 | 101.100 | 101.100 | 0.00% |
Feb 02, 2022 | 101.400 | 101.100 | 101.150 | 101.100 | 0.20% |
Feb 01, 2022 | 101.200 | 101.000 | 101.000 | 100.950 | -0.25% |
Highest: 101.550 | Lowest: 100.850 | Difference: 0.700 | Average: 101.318 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review