Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,481,343.25 | 1,486,517.00 | 1,455,291.38 | +3547.35 | +0.24% | 16/05 | ||
S&P/BYMA Argentina General | 63,170,144 | 63,170,144 | 63,170,144 | +1718 | +0.00% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,814.40 | 7,885.10 | 7,810.30 | -66.90 | -0.85% | 07:04:59 | ||
ASX All Ordinaries | 8,082.30 | 8,153.00 | 8,079.50 | -67.80 | -0.83% | 07:04:59 | ||
ASX Small Ordinaries | 3,043.60 | 3,075.30 | 3,043.30 | -31.70 | -1.03% | 07:04:59 | ||
S&P/ASX 100 | 6,562.80 | 6,620.50 | 6,558.70 | -53.10 | -0.80% | 07:04:59 | ||
S&P/ASX 20 | 4,389.90 | 4,418.70 | 4,384.30 | -23.80 | -0.54% | 07:04:59 | ||
S&P/ASX 300 | 7,764.30 | 7,832.70 | 7,760.40 | -64.80 | -0.83% | 07:04:59 | ||
S&P/ASX 50 | 7,667.60 | 7,730.30 | 7,660.80 | -56.60 | -0.73% | 07:04:59 | ||
S&P/ASX All Australian 200 | 7,821.40 | 7,892.20 | 7,817.00 | -66.80 | -0.85% | 07:04:59 | ||
S&P/ASX All Australian 50 | 7,723.40 | 7,789.80 | 7,716.70 | -60.20 | -0.77% | 07:04:59 | ||
S&P/ASX Midcap 50 | 9,690.70 | 9,815.20 | 9,694.70 | -122.20 | -1.25% | 07:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,731.60 | 3,734.77 | 3,698.12 | +23.89 | +0.64% | 13:19:00 | ||
ATX 5 | 1,763.57 | 1,764.05 | 1,740.27 | +18.72 | +1.07% | 13:19:00 | ||
ATX Prime | 1,868.02 | 1,869.44 | 1,852.78 | +10.84 | +0.58% | 13:19:00 | ||
FTSE Austria | 379.62 | 379.62 | 379.62 | +4.71 | +1.26% | 14/05 | ||
Immobilien ATX EUR | 354.96 | 356.80 | 353.57 | -0.31 | -0.09% | 13:19:00 | ||
New Europe Blue Chip EUR | 1,442.10 | 1,442.87 | 1,434.39 | -0.66 | -0.05% | 13:20:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,023.07 | 2,025.80 | 2,022.84 | -0.11 | -0.01% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,015.24 | 2,015.24 | 2,015.24 | -10.98 | -0.54% | 09/05 | ||
DSE Broad | 5,666.76 | 5,666.76 | 5,666.76 | -58.52 | -1.02% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,989.80 | 3,998.00 | 3,979.90 | -6.60 | -0.17% | 13:35:30 | ||
BEL 20 GR | 12,737.27 | 12,737.27 | 12,737.27 | -10.98 | -0.09% | 13/05 | ||
BEL 20 Net Return | 9,512.81 | 9,512.81 | 9,512.81 | +89.06 | +0.95% | 15/05 | ||
BEL Mid | 7,136.33 | 7,181.99 | 7,136.33 | -24.59 | -0.34% | 10/05 | ||
BEL Small | 9,151.09 | 9,163.87 | 9,098.03 | +3.94 | +0.04% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 941.27 | 941.27 | 933.09 | +8.18 | +0.88% | 10:37:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,151.06 | 9,151.06 | 9,151.06 | 0.00 | 0.00% | 13/05 | ||
BSE Foreign Company | 2,936.98 | 2,936.98 | 2,936.98 | 0.00 | 0.00% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128,284 | 128,965 | 127,922 | +256 | +0.20% | 16/05 | ||
Brazil 50 | 21,517.40 | 21,641.94 | 21,456.47 | +30.09 | +0.14% | 16/05 | ||
Tag Along | 28,669.63 | 28,822.90 | 28,586.00 | +40.32 | +0.14% | 16/05 | ||
Brazil broad-Based | 5,063.18 | 5,090.66 | 5,049.12 | +7.76 | +0.15% | 16/05 | ||
Brazil Index | 54,116.49 | 54,425.88 | 53,970.22 | +70.57 | +0.13% | 16/05 | ||
Mid-Large Cap Index | 2,578.95 | 2,593.60 | 2,572.17 | +3.62 | +0.14% | 16/05 | ||
S&P/B3 Ibovespa VIX | 14.44 | 14.61 | 14.11 | -0.34 | -2.30% | 16/05 | ||
Small Cap Index | 2,115.71 | 2,125.98 | 2,105.27 | +5.20 | +0.25% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 849.12 | 850.94 | 838.79 | +11.13 | +1.33% | 14/05 | ||
BGBX40 | 170.17 | 170.43 | 168.57 | +1.95 | +1.16% | 14/05 | ||
BGTR30 | 848.40 | 854.65 | 847.61 | -4.84 | -0.57% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,299.83 | 22,330.02 | 22,260.71 | +15.07 | +0.07% | 16/05 | ||
S&P/TSX 60 | 1,333.37 | 1,335.73 | 1,331.29 | +0.50 | +0.04% | 16/05 | ||
S&P/TSX Smallcap | 772.98 | 775.26 | 770.92 | +0.41 | +0.05% | 16/05 | ||
S&P/TSX Completion | 1,356.76 | 1,359.62 | 1,353.27 | +2.63 | +0.19% | 16/05 | ||
S&P/TSX Venture | 603.27 | 605.87 | 600.89 | +1.40 | +0.23% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,651.46 | 6,688.24 | 6,651.46 | -59.85 | -0.89% | 13:30:06 | ||
S&P CLX IGPA | 33,659.29 | 33,834.79 | 33,653.15 | -260.46 | -0.77% | 13:30:06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,563.23 | 5,564.06 | 5,478.30 | +74.29 | +1.35% | 08:59:58 | ||
Shanghai | 3,154.03 | 3,154.03 | 3,116.78 | +31.63 | +1.01% | 08:59:34 | ||
SZSE Component | 9,709.42 | 9,709.42 | 9,563.47 | +105.29 | +1.10% | 08:44:30 | ||
China A50 | 12,793.29 | 12,793.29 | 12,625.90 | +163.35 | +1.29% | 08:00:00 | ||
S&P/CITIC300 | 3,307.43 | 3,334.20 | 3,305.55 | -38.41 | -1.15% | 15/05 | ||
S&P/CITIC50 | 3,364.71 | 3,374.55 | 3,341.81 | -9.84 | -0.29% | 13/05 | ||
Shanghai SE A Share | 3,306.20 | 3,306.20 | 3,267.10 | +33.14 | +1.01% | 08:59:34 | ||
SSE 100 | 5,421.49 | 5,423.90 | 5,349.86 | +37.75 | +0.70% | 08:59:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,417.48 | 1,417.48 | 1,406.28 | +11.13 | +0.79% | 16/05 | ||
COLEQTY | 999.90 | 1,003.30 | 996.38 | +2.08 | +0.21% | 09/05 | ||
FTSE Colombia | 3,958.88 | 3,958.88 | 3,958.88 | +31.73 | +0.81% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 184.75 | 184.75 | 184.75 | +2.41 | +1.32% | 10/05 | ||
BRVM Composite | 219.91 | 220.49 | 219.06 | -0.42 | -0.19% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,817.52 | 2,831.85 | 2,817.52 | -4.82 | -0.17% | 13:13:00 | ||
CROBEX10 | 1,697.79 | 1,710.77 | 1,697.79 | -8.06 | -0.47% | 13:13:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 122.80 | 124.33 | 118.63 | +6.21 | +5.33% | 15/05 | ||
Cyprus Alternative Market | 1,250.73 | 1,252.00 | 1,217.38 | +28.26 | +2.31% | 14/05 | ||
Cyprus Main and Parallel Market | 156.74 | 158.53 | 152.51 | +6.00 | +3.98% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,550.16 | 1,561.50 | 1,545.13 | -1.43 | -0.09% | 10/05 | ||
FTSE Czech Republic | 1,608.92 | 1,608.92 | 1,608.92 | 0.00 | 0.00% | 16/05 | ||
OETOB Czech Traded (CZK) | 1,829.64 | 1,833.03 | 1,821.98 | +6.22 | +0.34% | 13:20:28 | ||
OETOB Czech Traded (EUR) | 2,014.41 | 2,019.76 | 2,008.45 | +6.64 | +0.33% | 13:20:30 | ||
OETOB Czech Traded (USD) | 2,184.27 | 2,194.14 | 2,178.92 | +1.83 | +0.08% | 13:20:28 | ||
PX-GLOB | 2,069.16 | 2,069.16 | 2,069.16 | +35.34 | +1.74% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,733.98 | 2,766.44 | 2,731.25 | -18.61 | -0.68% | 13:35:23 | ||
OMXC25 | 1,988.61 | 2,000.91 | 1,986.24 | -6.50 | -0.33% | 13:35:04 | ||
OMX Copenhagen All shares | 3,602.77 | 3,639.18 | 3,600.92 | -22.84 | -0.63% | 13:34:58 | ||
OMX Copenhagen Benchmark | 4,413.35 | 4,459.59 | 4,410.40 | -28.69 | -0.65% | 13:34:58 | ||
OMX Copenhagen Mid Cap | 901.34 | 901.99 | 896.01 | +1.82 | +0.20% | 13:34:58 | ||
OMX Copenhagen Small Cap | 542.75 | 544.59 | 540.16 | -0.72 | -0.13% | 13:34:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 148.94 | 148.94 | 148.94 | -0.55 | -0.36% | 10/05 | ||
Ecuador General Adj | 1,160.44 | 1,160.44 | 1,160.44 | -0.00 | 0.00% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 26,142.84 | 26,165.90 | 25,319.01 | +826.76 | +3.27% | 16/05 | ||
EGX 70 | 5,665.24 | 5,665.24 | 5,486.80 | +189.36 | +3.46% | 16/05 | ||
S&P/ESG Egypt | 597.07 | 597.07 | 597.07 | -1.95 | -0.33% | 15/05 | ||
EGX 30 Capped | 31,894.08 | 31,894.08 | 30,746.44 | +1151.90 | +3.75% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,760.43 | 1,775.21 | 1,759.94 | -17.61 | -0.99% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,687.05 | 4,718.27 | 4,682.81 | -24.36 | -0.52% | 13:35:12 | ||
OMX Helsinki 25 Growth | 7,212.87 | 7,260.90 | 7,206.33 | -37.48 | -0.52% | 13:35:12 | ||
OMX Helsinki | 10,347.19 | 10,410.39 | 10,338.71 | -43.70 | -0.42% | 13:34:58 | ||
OMX Helsinki Benchmark | 55.43 | 55.74 | 55.38 | -0.19 | -0.34% | 13:34:58 | ||
OMX Helsinki Cap PI | 7,628.82 | 7,675.46 | 7,624.19 | -40.82 | -0.53% | 13:34:58 | ||
OMX Helsinki Mid Cap | 402.37 | 404.17 | 402.17 | -1.96 | -0.48% | 13:34:58 | ||
OMX Helsinki Small Cap PI | 480.77 | 480.93 | 478.08 | +1.84 | +0.38% | 13:33:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,149.49 | 8,192.92 | 8,135.80 | -39.00 | -0.48% | 13:35:30 | ||
CAC All Shares | 9,864.65 | 9,869.89 | 9,812.16 | +40.11 | +0.41% | 14/05 | ||
CAC All-Tradable | 6,076.40 | 6,108.85 | 6,070.88 | -22.81 | -0.37% | 16/05 | ||
CAC Large 60 | 8,846.56 | 8,855.06 | 8,806.36 | +18.88 | +0.21% | 14/05 | ||
CAC Mid & Small | 14,795.89 | 14,818.14 | 14,750.81 | -40.36 | -0.27% | 16/05 | ||
CAC Mid 60 | 15,036.90 | 15,072.76 | 15,006.65 | +162.90 | +1.10% | 10/05 | ||
CAC Next 20 | 11,737.83 | 11,798.68 | 11,668.58 | +55.09 | +0.47% | 14/05 | ||
CAC Small | 12,659.56 | 12,668.95 | 12,519.66 | +165.41 | +1.32% | 14/05 | ||
EuroNext 100 | 1,557.64 | 1,559.70 | 1,552.19 | +6.08 | +0.39% | 15/05 | ||
Next 150 | 3,541.17 | 3,542.31 | 3,512.21 | +23.32 | +0.66% | 14/05 | ||
SBF 120 | 6,217.91 | 6,229.25 | 6,201.15 | -6.33 | -0.10% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,674.95 | 18,713.55 | 18,626.73 | -50.76 | -0.27% | 13:35:34 | ||
Euro Stoxx 50 | 5,053.35 | 5,064.95 | 5,040.05 | -19.10 | -0.38% | 13:34:42 | ||
Classic All Share | 9,599.54 | 9,646.07 | 9,599.54 | -46.54 | -0.48% | 13:20:00 | ||
Midcap | 27,388.19 | 27,507.14 | 27,339.04 | -120.28 | -0.44% | 13:20:31 | ||
Technology All Share | 3,959.80 | 3,965.22 | 3,942.99 | -1.80 | -0.05% | 13:20:00 | ||
HDAX | 9,964.04 | 9,987.31 | 9,944.86 | -37.62 | -0.38% | 13:20:00 | ||
Prime All Share | 7,360.68 | 7,387.78 | 7,345.65 | -27.10 | -0.37% | 13:20:00 | ||
SDAX | 15,091.40 | 15,155.37 | 15,070.09 | -75.90 | -0.50% | 13:20:00 | ||
TecDAX | 3,423.46 | 3,444.06 | 3,405.42 | -20.57 | -0.60% | 13:20:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,491.15 | 1,505.35 | 1,491.07 | -0.56 | -0.04% | 13:20:02 | ||
FTSE/Athex 20 | 3,620.16 | 3,660.17 | 3,616.26 | +0.70 | +0.02% | 13:20:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 13,329.46 | 13,387.26 | 13,180.85 | +171.03 | +1.30% | 06:00:00 | ||
Hang Seng | 19,553.61 | 19,602.24 | 19,342.96 | +177.08 | +0.91% | 09:08:34 | ||
FTSE EPRA/NAREIT Hong Kong | 1,137.38 | 1,143.48 | 1,119.24 | +11.77 | +1.05% | 09:14:00 | ||
Hang Seng CCI | 4,046.00 | 4,053.66 | 3,964.93 | +48.72 | +1.22% | 06:00:00 | ||
Hang Seng CEI | 6,934.70 | 6,966.05 | 6,864.78 | +63.32 | +0.92% | 09:08:34 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 68,854.65 | 69,131.46 | 68,660.48 | +-62.90 | +-0.09% | 16/05 | ||
BUMIX | 6,024.59 | 6,045.16 | 5,998.62 | -7.32 | -0.12% | 13/05 | ||
FTSE Hungary | 5,694.04 | 5,694.04 | 5,694.04 | +0.00 | +0.00% | 16/05 | ||
HTX (EUR) | 5,707.60 | 5,739.79 | 5,673.45 | +52.02 | +0.92% | 10/05 | ||
HTX (HUF) | 14,257.90 | 14,385.09 | 14,241.34 | -53.39 | -0.37% | 15/05 | ||
HTX (USD) | 6,079.47 | 6,087.00 | 6,034.50 | -3.54 | -0.06% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,078.88 | 2,083.15 | 2,073.40 | +2.38 | +0.11% | 13:30:58 | ||
ICEX All Share Total Return | 1,218.14 | 1,220.64 | 1,214.93 | +1.40 | +0.12% | 13:30:58 | ||
OMX Iceland Mid Cap PI | 112.51 | 112.63 | 111.94 | +0.57 | +0.51% | 13:23:58 | ||
OMX Iceland Small Cap PI | 345.78 | 345.78 | 344.53 | +1.25 | +0.36% | 11:02:58 | ||
OMXI15 ISK Index | 2,340.88 | 2,344.96 | 2,329.70 | +5.41 | +0.23% | 13:30:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,917.03 | 74,070.84 | 73,459.80 | +253.31 | +0.34% | 11:01:57 | ||
Nifty 50 | 22,466.10 | 22,502.15 | 22,345.65 | +62.25 | +0.28% | 11:02:09 | ||
Nifty Midcap 150 | 19,249.20 | 19,257.70 | 19,073.00 | +200.40 | +1.05% | 11:02:09 | ||
India VIX | 19.7975 | 20.3675 | 18.9800 | -0.1975 | -0.99% | 11:02:53 | ||
Nifty 100 | 23,444.30 | 23,466.00 | 23,307.25 | +100.75 | +0.43% | 11:02:09 | ||
Nifty 200 | 12,705.15 | 12,714.70 | 12,631.70 | +63.45 | +0.50% | 11:02:09 | ||
Nifty 50 USD | 9,218.22 | 9,218.22 | 9,218.22 | +107.74 | +1.18% | 14/05 | ||
Nifty 50 Value 20 | 12,433.00 | 12,473.20 | 12,399.40 | -9.05 | -0.07% | 11:02:09 | ||
Nifty 500 | 21,064.55 | 21,078.65 | 20,934.45 | +135.50 | +0.65% | 11:02:09 | ||
NIFTY Midcap 100 | 51,604.90 | 51,629.45 | 51,209.20 | +451.60 | +0.88% | 11:02:09 | ||
Nifty Midcap 50 | 14,515.20 | 14,525.15 | 14,404.25 | +118.30 | +0.82% | 11:02:09 | ||
Nifty Next 50 | 67,105.05 | 67,181.25 | 66,475.70 | +784.85 | +1.18% | 11:02:09 | ||
NIFTY Smallcap 100 | 16,870.80 | 16,886.55 | 16,682.15 | +274.40 | +1.65% | 11:02:09 | ||
Nifty Smallcap 250 | 15,792.90 | 15,804.10 | 15,614.30 | +247.15 | +1.59% | 11:02:09 | ||
NIfty smallcap 50 | 7,801.80 | 7,809.40 | 7,734.60 | +108.80 | +1.41% | 11:02:09 | ||
S&P BSE ALLCAP | 9,702.21 | 9,708.33 | 9,640.91 | +64.59 | +0.67% | 11:01:59 | ||
BSE MidCap | 42,841.10 | 42,873.60 | 42,418.89 | +498.42 | +1.18% | 11:01:59 | ||
BSE SmallCap | 47,591.67 | 47,609.85 | 47,084.18 | +651.75 | +1.39% | 11:01:59 | ||
S&P BSE-100 | 23,755.62 | 23,783.49 | 23,623.44 | +98.78 | +0.42% | 11:01:57 | ||
S&P BSE-200 | 10,401.81 | 10,411.65 | 10,344.44 | +52.78 | +0.51% | 11:01:59 | ||
S&P BSE-500 | 33,267.49 | 33,289.64 | 33,059.89 | +210.61 | +0.64% | 11:01:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,342.47 | 7,356.72 | 7,245.20 | +95.78 | +1.32% | 08:59:57 | ||
FTSE Indonesia | 3,511.53 | 3,511.53 | 3,511.53 | +0.00 | +0.00% | 16/05 | ||
IDX Kompas 100 | 1,147.24 | 1,154.61 | 1,137.85 | +9.22 | +0.81% | 10:00:00 | ||
IDX PEFINDO-25 | 209.43 | 210.55 | 208.51 | +0.37 | +0.18% | 10:00:00 | ||
IDX LQ45 | 919.51 | 925.64 | 909.03 | +10.20 | +1.12% | 10:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 998.89 | 998.89 | 998.89 | -6.44 | -0.64% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,992.84 | 9,992.84 | 9,932.81 | -170.40 | -1.68% | 14/05 | ||
FTSE Ireland | 460.52 | 460.52 | 460.52 | +0.00 | +0.00% | 16/05 | ||
ISEQ 20 Price | 1,661.20 | 1,675.02 | 1,657.63 | -4.13 | -0.25% | 13/05 | ||
ISEQ Small Capital | 976.25 | 977.75 | 976.25 | -1.50 | -0.15% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,982.53 | 2,013.73 | 1,979.17 | -32.82 | -1.63% | 16/05 | ||
TA 125 | 1,997.00 | 2,031.78 | 1,994.85 | -36.37 | -1.79% | 16/05 | ||
TA 90 | 2,110.38 | 2,161.36 | 2,110.38 | -51.47 | -2.38% | 16/05 | ||
TA Allshare | 1,816.65 | 1,852.31 | 1,815.41 | -34.82 | -1.88% | 16/05 | ||
TA Growth | 1,582.27 | 1,607.36 | 1,579.47 | -18.94 | -1.18% | 16/05 | ||
TA-SME60 | 693.60 | 707.88 | 692.81 | -11.57 | -1.64% | 16/05 | ||
TASE VIX VTA35 | 16.08 | 16.81 | 15.46 | +0.76 | +4.96% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 37,598.70 | 37,672.53 | 37,559.14 | -33.50 | -0.09% | 13:20:30 | ||
FTSE IT Mid Cap | 48,347.48 | 48,447.25 | 48,147.66 | -47.25 | -0.10% | 13:20:30 | ||
FTSE IT Small Cap | 29,506.58 | 29,628.82 | 29,458.94 | -0.28 | 0.00% | 13:20:30 | ||
FTSE MIB TR EUR | 86,494.13 | 86,494.13 | 86,494.13 | +825.55 | +0.96% | 14/05 | ||
Italy 40 | 3,431.7 | 3,438.1 | 3,426.3 | -3.0 | -0.09% | 13:34:37 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 316,245 | 316,245 | 316,245 | -3707 | -1.16% | 14/05 | ||
JSE All Jamaican Composite | 356,887 | 356,887 | 356,887 | +391 | +0.11% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,766.50 | 38,845.50 | 38,532.50 | -154.50 | -0.40% | 06:59:58 | ||
JPX-Nikkei 400 | 25,062.50 | 25,096.25 | 24,853.80 | +41.80 | +0.17% | 07:00:29 | ||
Nikkei 300 | 580.98 | 582.28 | 578.28 | -1.04 | -0.18% | 13/05 | ||
Nikkei 500 | 3,323.39 | 3,349.76 | 3,311.83 | +29.47 | +0.89% | 10/05 | ||
Nikkei Volatility | 18.45 | 18.56 | 18.06 | +0.22 | +1.21% | 15/05 | ||
TOPIX | 2,745.62 | 2,748.62 | 2,721.36 | +8.08 | +0.30% | 07:00:29 | ||
Topix 100 | 1,898.97 | 1,900.12 | 1,882.21 | +6.40 | +0.34% | 07:00:29 | ||
Topix 1000 | 2,599.36 | 2,602.27 | 2,576.63 | +7.27 | +0.28% | 07:00:29 | ||
Topix 500 | 2,150.10 | 2,152.41 | 2,131.43 | +5.80 | +0.27% | 07:00:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,393.68 | 2,393.69 | 2,382.50 | +7.17 | +0.30% | 16/05 | ||
Amman SE AllShare | 4,308.39 | 4,308.39 | 4,308.39 | +9.28 | +0.22% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,015.22 | 5,025.28 | 4,975.86 | +36.93 | +0.74% | 13:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,675.17 | 1,675.17 | 1,675.17 | +5.12 | +0.31% | 14/05 | ||
Nairobi All Share | 108.96 | 108.96 | 108.96 | +3.85 | +3.66% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,780.15 | 5,814.72 | 5,765.02 | -21.11 | -0.36% | 13/05 | ||
Premier Market PR | 7,846.39 | 7,916.87 | 7,818.66 | +129.62 | +1.68% | 12/05 | ||
All Share PR | 7,175.51 | 7,220.32 | 7,171.38 | -27.71 | -0.38% | 15/05 | ||
Main Market PR | 5,963.19 | 5,985.02 | 5,939.18 | +6.62 | +0.11% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,262.56 | 1,266.88 | 1,252.83 | +3.12 | +0.25% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | 0.00 | 0% | 10/05 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 11:20:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 977.78 | 977.78 | 977.78 | +4.35 | +0.45% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,616.62 | 1,619.45 | 1,611.93 | +5.51 | +0.34% | 10:05:00 | ||
Malaysia ACE | 5,351.22 | 5,356.06 | 5,277.63 | +54.44 | +1.03% | 09:59:00 | ||
FTSE BM Mid 70 | 17,641.06 | 17,652.22 | 17,446.31 | +192.15 | +1.10% | 09:59:45 | ||
Malaysia Top 100 | 11,906.01 | 11,919.84 | 11,849.84 | +64.40 | +0.54% | 09:59:45 | ||
FTSE Malaysia | 232.44 | 232.44 | 232.44 | +0.00 | +0.00% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,745.67 | 3,745.67 | 3,745.67 | +1.50 | +0.04% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,185.17 | 2,185.17 | 2,185.17 | +8.90 | +0.41% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,177.99 | 1,183.14 | 1,173.02 | -0.35 | -0.03% | 16/05 | ||
S&P/BMV IPC | 57,462.17 | 57,721.48 | 57,232.31 | +7.52 | +0.01% | 16/05 | ||
S&P/BMV INMEX | 3,552.99 | 3,567.67 | 3,534.40 | +2.99 | +0.08% | 16/05 | ||
S&P/BMV IPC CompMx | 478.37 | 480.54 | 476.51 | -0.22 | -0.05% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,476.50 | 42,476.50 | 42,476.50 | 154.76 | 0.36% | 16:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,402.62 | 13,414.58 | 13,389.76 | -8.76 | -0.07% | 13:32:41 | ||
FTSE CSE Morocco 15 | 12,366.14 | 12,372.43 | 12,342.02 | +13.10 | +0.11% | 13:20:00 | ||
FTSE CSE Morocco All-Liquid | 11,156.76 | 11,177.84 | 11,149.91 | +0.87 | +0.01% | 13:20:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,733.4 | 1,733.4 | 1,714.6 | +18.8 | +1.10% | 09/05 | ||
NSX Local | 675.2 | 675.6 | 674.8 | 0.1 | 0.00% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 910.75 | 912.17 | 908.73 | -2.81 | -0.31% | 13:35:15 | ||
AEX All Share | 1,235.10 | 1,236.48 | 1,231.05 | +8.32 | +0.68% | 16/05 | ||
AMS Small Cap | 1,218.94 | 1,219.87 | 1,209.80 | +13.87 | +1.15% | 15/05 | ||
AMX | 953.76 | 957.42 | 953.76 | 6.07 | 0.64% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,699.79 | 11,737.41 | 11,648.55 | -28.27 | -0.24% | 06:00:00 | ||
NZX MidCap | 4,848.86 | 4,865.63 | 4,820.14 | -16.77 | -0.34% | 06:00:00 | ||
DJ New Zealand | 324.69 | 328.42 | 324.50 | -3.92 | -1.19% | 13:35:00 | ||
DJ New Zealand (USD) | 366.79 | 371.84 | 366.23 | -4.81 | -1.30% | 13:35:00 | ||
NZX All | 1,739.73 | 1,745.26 | 1,732.46 | -4.18 | -0.24% | 06:00:00 | ||
NZX SmallCap | 16,205.48 | 16,253.44 | 16,181.44 | -32.18 | -0.20% | 06:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,637.47 | 3,637.50 | 3,628.48 | +1.56 | +0.04% | 12:29:00 | ||
NSE All Share | 98,208.81 | 98,208.81 | 97,984.19 | +52.10 | +0.05% | 12:29:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,416.42 | 1,419.11 | 1,407.69 | +7.36 | +0.52% | 16/05 | ||
Oslo OBX | 1,327.03 | 1,330.24 | 1,317.94 | +7.92 | +0.60% | 16/05 | ||
OBX Price | 616.48 | 617.98 | 612.26 | +3.23 | +0.53% | 16/05 | ||
OMX Oslo 20 | 721.79 | 723.76 | 716.77 | +2.98 | +0.41% | 16/05 | ||
Oslo All Share | 1,643.24 | 1,646.61 | 1,634.51 | +6.71 | +0.41% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,775.30 | 4,781.73 | 4,758.71 | +17.41 | +0.37% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 75,325.87 | 75,401.12 | 74,947.71 | +395.17 | +0.53% | 13:05:00 | ||
KMI All Shares | 34,800.62 | 34,853.66 | 34,601.31 | +227.19 | +0.66% | 13:05:00 | ||
FTSE Pakistan | 1,131.74 | 1,131.74 | 1,131.74 | 0.00 | 0.00% | 16/05 | ||
Karachi 30 | 24,215.81 | 24,250.19 | 24,115.01 | +70.13 | +0.29% | 13:05:00 | ||
Karachi All Share | 48,764.47 | 48,807.14 | 48,569.78 | +227.53 | +0.47% | 13:05:00 | ||
Karachi Meezan 30 | 124,043.18 | 124,499.58 | 123,588.39 | +547.25 | +0.44% | 13:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 534.38 | 535.66 | 532.06 | +2.31 | +0.43% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29,996.58 | 30,011.49 | 29,693.80 | -27.00 | -0.09% | 15/05 | ||
S&P Lima Select | 36,530.50 | 36,535.88 | 35,939.23 | +525.34 | +1.46% | 09/05 | ||
S&P Peru Select | 790.38 | 791.46 | 777.21 | +4.96 | +0.63% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,618.69 | 6,649.61 | 6,578.26 | -9.51 | -0.14% | 07:50:00 | ||
FTSE Philippines | 608.92 | 608.92 | 608.92 | +0.00 | +0.00% | 16/05 | ||
PHS All Shares | 3,524.15 | 3,533.37 | 3,507.51 | -0.37 | -0.01% | 07:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,553.09 | 2,559.35 | 2,537.37 | -9.74 | -0.38% | 13:35:00 | ||
WIG30 | 3,204.00 | 3,210.75 | 3,186.18 | -12.13 | -0.38% | 13:35:00 | ||
mWIG40 | 6,619.48 | 6,647.60 | 6,592.75 | -15.96 | -0.24% | 13:20:00 | ||
sWIG80 | 24,902.22 | 24,967.46 | 24,818.25 | -22.86 | -0.09% | 13:20:00 | ||
WIG | 88,045.05 | 88,280.32 | 87,674.98 | -339.50 | -0.38% | 13:20:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,884.36 | 6,960.66 | 6,873.55 | -36.26 | -0.52% | 13:35:15 | ||
PSI All Share GR | 4,748.54 | 4,756.70 | 4,696.38 | +55.73 | +1.19% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,702.53 | 9,706.07 | 9,626.24 | +74.17 | +0.77% | 16/05 | ||
FTSE NASDAQ Qatar 10 | 5,653.96 | 5,653.96 | 5,595.81 | +43.60 | +0.78% | 16/05 | ||
QE All Shares | 3,397.88 | 3,398.22 | 3,372.33 | +22.76 | +0.67% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,290.47 | 17,330.95 | 17,173.98 | -1.61 | -0.01% | 14/05 | ||
Bucharest BET-XT | 1,470.23 | 1,474.89 | 1,466.03 | +5.60 | +0.38% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,497.67 | 3,499.00 | 3,490.17 | +11.41 | +0.33% | 13:35:31 | ||
RTSI | 1,209.68 | 1,211.75 | 1,208.27 | +1.74 | +0.14% | 13:35:32 | ||
MOEX 10 | 6,573.55 | 6,584.35 | 6,543.83 | +4.97 | +0.08% | 13:35:27 | ||
MOEX Blue Chip | 21,929.91 | 21,954.83 | 21,890.42 | +54.53 | +0.25% | 13:35:28 | ||
Russian VIX | 19.300 | 20.350 | 18.710 | -0.270 | -1.38% | 13:35:16 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 08/05 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,530.05 | 1,530.05 | 1,516.81 | +17.75 | +1.17% | 16/05 | ||
Tadawul All Share | 12,198.44 | 12,222.78 | 12,124.50 | +95.24 | +0.79% | 16/05 | ||
NOMU Parallel Market Capped | 26,484.03 | 26,844.88 | 26,476.84 | -182.13 | -0.68% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 990.17 | 991.01 | 989.86 | -0.95 | -0.10% | 13:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,313.48 | 3,313.48 | 3,292.13 | +8.49 | +0.26% | 10:20:00 | ||
FTSE Singapore | 351.40 | 351.40 | 351.40 | +0.00 | +0.00% | 16/05 | ||
MSCI Singapore | 306.92 | 308.66 | 304.91 | +2.53 | +0.83% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.23 | 309.23 | 309.23 | 0.00 | 0.00% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,477.25 | 1,482.29 | 1,462.76 | +10.96 | +0.75% | 13:16:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 72,978.00 | 73,162.00 | 72,674.00 | -236.00 | -0.32% | 13:35:09 | ||
FTSE South Africa | 4,034.49 | 4,034.49 | 4,034.49 | -10.90 | -0.27% | 14/05 | ||
FTSE/JSE All Share | 79,281.45 | 79,525.91 | 78,970.42 | -227.53 | -0.29% | 13:20:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,724.70 | 2,752.17 | 2,724.70 | -28.30 | -1.03% | 07:30:30 | ||
KOSPI 50 | 2,558.09 | 2,587.89 | 2,557.88 | -29.53 | -1.14% | 07:30:30 | ||
FTSE Korea | 418.14 | 418.14 | 418.14 | +0.00 | +0.00% | 16/05 | ||
KOSDAQ | 855.05 | 869.60 | 854.47 | -15.32 | -1.76% | 07:32:30 | ||
KQ 100 | 1,966.64 | 2,019.70 | 1,962.77 | -50.20 | -2.49% | 07:30:30 | ||
KOSPI 100 | 2,786.44 | 2,817.69 | 2,786.14 | -30.90 | -1.10% | 07:30:30 | ||
KOSPI 200 | 370.59 | 374.69 | 370.46 | -4.01 | -1.07% | 07:30:28 | ||
KOSPI Large Sized | 2,704.06 | 2,735.31 | 2,703.86 | -31.45 | -1.15% | 07:30:30 | ||
KOSPI Medium Sized | 3,040.43 | 3,058.96 | 3,028.20 | -11.23 | -0.37% | 07:30:30 | ||
KOSPI Small Sized | 2,389.14 | 2,400.84 | 2,384.53 | -12.93 | -0.54% | 07:30:30 | ||
KRX 100 | 5,746.81 | 5,827.11 | 5,746.01 | -79.34 | -1.36% | 07:30:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,311.50 | 11,343.48 | 11,255.50 | +12.20 | +0.11% | 13:35:16 | ||
FTSE Latibex | 2,472.10 | 2,472.10 | 2,449.00 | +29.50 | +1.21% | 13:18:00 | ||
General Madrid | 1,120.49 | 1,124.47 | 1,116.00 | +0.02 | +0.00% | 13:20:00 | ||
IBEX Medium Cap | 14,681.50 | 14,705.90 | 14,620.10 | +3.50 | +0.02% | 13:18:00 | ||
IBEX Small Cap | 8,810.80 | 8,843.50 | 8,783.20 | -35.10 | -0.40% | 13:19:00 | ||
VIBEX | 11.20 | 11.20 | 11.20 | -0.80 | -6.67% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,319.70 | 12,319.70 | 12,236.96 | +28.59 | +0.23% | 06:00:00 | ||
S&P Sri Lanka 20 | 3,633.80 | 3,667.15 | 3,616.56 | -2.86 | -0.08% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,596.79 | 2,609.37 | 2,591.01 | -12.03 | -0.46% | 13:35:24 | ||
OMX Nordic 40 | 2,824.06 | 2,843.73 | 2,820.70 | -18.98 | -0.67% | 13:35:31 | ||
OMX Stockholm | 988.42 | 991.23 | 986.67 | -4.54 | -0.46% | 13:34:58 | ||
OMX Stockholm Benchmark | 832.69 | 835.41 | 830.96 | -3.87 | -0.46% | 13:35:27 | ||
OMX Stockholm Mid Cap | 1,620.32 | 1,621.06 | 1,615.66 | -2.11 | -0.13% | 13:34:58 | ||
OMX Stockholm Small Cap | 1,218.63 | 1,222.38 | 1,214.37 | -1.51 | -0.12% | 13:34:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,006.41 | 12,040.00 | 11,962.20 | +59.58 | +0.50% | 13:35:33 | ||
FTSE Switzerland | 622.52 | 622.52 | 622.52 | +0.00 | +0.00% | 16/05 | ||
Swiss All Share Cumulative Dividend | 15,858.11 | 15,913.94 | 15,852.60 | +57.16 | +0.36% | 13:18:00 | ||
Swiss Mid Price | 2,639.89 | 2,655.25 | 2,639.40 | -12.04 | -0.45% | 13:18:03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 21,304.26 | 21,515.52 | 21,249.88 | +318.41 | +1.52% | 16/05 | ||
TPEx 50 | 269.05 | 270.74 | 266.88 | -0.51 | -0.19% | 13/05 | ||
MSCI Taiwan | 845.80 | 857.00 | 843.08 | +5.06 | +0.60% | 16/05 | ||
TPEx | 247.44 | 251.36 | 247.44 | -3.15 | -1.26% | 09/05 | ||
TSEC Taiwan 50 | 16,234.52 | 16,296.13 | 16,102.21 | +94.60 | +0.59% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,777.21 | 1,777.21 | 1,777.21 | -7.34 | -0.41% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,382.68 | 1,384.82 | 1,376.79 | +4.96 | +0.36% | 11:03:00 | ||
FTSE SET All-Share | 1,551.53 | 1,553.04 | 1,546.01 | +4.42 | +0.29% | 10:44:00 | ||
FTSE SET Large Cap | 1,468.89 | 1,471.80 | 1,460.68 | +5.74 | +0.39% | 10:39:00 | ||
FTSE SET Mid Cap | 1,850.81 | 1,855.65 | 1,847.55 | +0.16 | +0.01% | 10:44:00 | ||
FTSE SET Mid Small Cap | 1,928.75 | 1,933.66 | 1,925.50 | +1.96 | +0.10% | 10:44:00 | ||
FTSE SET Shariah | 1,115.04 | 1,117.55 | 1,108.32 | +5.73 | +0.52% | 10:44:00 | ||
MAI | 384.27 | 387.33 | 383.09 | +0.61 | +0.16% | 11:03:00 | ||
SET 100 | 1,884.07 | 1,887.05 | 1,873.78 | +7.98 | +0.43% | 11:03:00 | ||
SET 50 | 853.89 | 855.38 | 848.81 | +3.74 | +0.44% | 11:03:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,161.15 | 9,182.84 | 9,117.65 | +38.09 | +0.42% | 13:35:00 | ||
Tunindex20 | 4,091.02 | 4,101.61 | 4,066.18 | +24.46 | +0.60% | 13:34:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,562.68 | 10,571.82 | 10,356.99 | +242.71 | +2.35% | 13:20:27 | ||
BIST 100-30 | 19,304.60 | 19,315.20 | 19,062.16 | +271.53 | +1.43% | 13:20:30 | ||
BIST 30 | 11,470.94 | 11,494.04 | 11,216.50 | +303.60 | +2.72% | 13:20:32 | ||
BIST 50 | 9,324.19 | 9,336.80 | 9,128.57 | +235.25 | +2.59% | 13:20:30 | ||
BIST All - 100 | 35,936.78 | 36,024.24 | 35,895.77 | +122.06 | +0.34% | 13:20:30 | ||
BIST All Shares | 12,085.88 | 12,094.37 | 11,906.80 | +221.11 | +1.86% | 13:20:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,046.43 | 1,046.50 | 1,042.64 | +16.79 | +1.63% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,173.04 | 4,192.04 | 4,170.58 | -6.70 | -0.16% | 10/05 | ||
FTSE ADX General | 9,041.65 | 9,045.89 | 9,031.42 | +2.34 | +0.03% | 12:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,409.15 | 8,439.83 | 8,401.56 | -29.50 | -0.35% | 13:35:23 | ||
FTSE 350 | 4,623.58 | 4,643.40 | 4,621.09 | -18.96 | -0.41% | 13:20:33 | ||
FTSE AIM 100 | 3,830.16 | 3,833.52 | 3,823.43 | -4.55 | -0.12% | 13:20:00 | ||
FTSE 250 | 20,703.40 | 20,831.21 | 20,696.29 | -119.44 | -0.57% | 13:20:30 | ||
UK 100 | 1,365.3 | 1,370.7 | 1,364.3 | -5.4 | -0.39% | 13:35:07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 39,869.38 | 40,051.05 | 39,864.68 | -38.62 | -0.10% | 16/05 | ||
Nasdaq 100 | 18,557.96 | 18,669.50 | 18,553.30 | -38.69 | -0.21% | 16/05 | ||
Nasdaq | 16,698.32 | 16,797.83 | 16,693.45 | -44.07 | -0.26% | 16/05 | ||
S&P 500 | 5,297.10 | 5,325.49 | 5,296.19 | -11.05 | -0.21% | 16/05 | ||
S&P 500 VIX | 12.29 | 12.42 | 12.26 | -0.13 | -1.05% | 13:33:31 | ||
DJ Composite | 12,723.0 | 12,761.2 | 12,716.8 | -11.5 | -0.09% | 16/05 | ||
DJ Transportation | 15,560.9 | 15,601.8 | 15,493.5 | -20.6 | -0.13% | 16/05 | ||
DJ Utility | 949.96 | 954.64 | 948.14 | +0.34 | +0.04% | 16/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
NYSE Market Composite | 4,868.2 | 4,892.2 | 4,855.5 | -48.1 | -0.98% | 14/05 | ||
S&P 100 | 2,520.31 | 2,535.43 | 2,519.75 | -5.07 | -0.20% | 16/05 | ||
Small Cap 2000 | 2,094.15 | 2,106.85 | 2,092.95 | -13.90 | -0.66% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 63,262.05 | 64,272.51 | 63,228.67 | -688.02 | -1.08% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 518.00 | 520.56 | 515.17 | +1.64 | +0.32% | 14/05 | ||
VN 30 | 1,310.15 | 1,312.95 | 1,304.14 | +1.88 | +0.14% | 09:02:03 | ||
VNI | 1,273.11 | 1,274.27 | 1,266.32 | +4.33 | +0.34% | 09:02:04 | ||
FTSE Vietnam | 388.14 | 388.14 | 388.14 | +3.34 | +0.87% | 09:30:00 | ||
FTSE Vietnam All | 1,245.75 | 1,245.75 | 1,245.75 | +13.94 | +1.13% | 15/05 | ||
HNX | 241.54 | 241.55 | 240.00 | +1.53 | +0.64% | 08:58:00 | ||
VN100 | 1,310.87 | 1,310.87 | 1,301.68 | +6.95 | +0.53% | 09:02:03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,098.86 | 13,098.86 | 13,098.86 | -5.52 | -0.04% | 13/05 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 15/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 94.55 | 94.84 | 94.23 | +0.54 | +0.57% | 14/05 | ||
ZSE Medium Cap | 95.88 | 96.62 | 95.27 | +0.54 | +0.57% | 10/05 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 14/05 | ||
ZSE Top 10 | 92.23 | 92.23 | 92.23 | +0.45 | +0.49% | 13/05 | ||
ZSE Top 15 | 93.98 | 95.58 | 93.57 | +1.06 | +1.14% | 15/05 | ||
ZSE Top 25 | 93.88 | 95.28 | 93.51 | +0.37 | +0.40% | 15/05 | ||
ZSE Industrials | 98.92 | 98.92 | 98.92 | 0.00 | 0.00% | 14/05 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0.00% | 09/05 |