Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 23.465 | 23.920 | 23.370 | -0.175 | -0.74% | 1.05M | 19:25:36 | ||
| Grupo Supervielle | 7.570 | 7.759 | 7.540 | -0.040 | -0.53% | 881.78K | 19:26:12 | ||
| BBVA Argentina | 11.400 | 11.770 | 11.365 | -0.110 | -0.96% | 729.32K | 19:26:35 | ||
| Loma Negra ADR | 7.500 | 7.640 | 7.455 | -0.080 | -1.06% | 365.36K | 19:26:00 | ||
| Grupo Financiero Galicia ADR | 36.780 | 37.330 | 36.380 | +0.170 | +0.46% | 374.62K | 19:26:05 | ||
| Banco Macro B ADR | 65.08 | 65.91 | 64.11 | +0.03 | +0.05% | 156.42K | 19:26:18 | ||
| Central Puerto | 10.465 | 10.910 | 10.410 | -0.405 | -3.73% | 310.61K | 19:26:06 | ||
| Transportadora Gas ADR | 19.100 | 19.455 | 18.940 | -0.250 | -1.29% | 60.40K | 19:18:15 | ||
| Pampa Energia ADR | 48.25 | 49.09 | 47.57 | -0.06 | -0.12% | 122.35K | 19:25:47 | ||
| Telecom Argentina ADR | 9.020 | 9.297 | 8.980 | -0.160 | -1.74% | 75.05K | 19:20:46 | ||
| IRSA ADR | 11.250 | 11.522 | 11.210 | +0.010 | +0.09% | 68.99K | 19:25:02 | ||
| Cresud SACIF | 10.069 | 10.280 | 10.020 | -0.141 | -1.38% | 55.38K | 19:20:02 | ||
| Edenor ADR | 19.082 | 19.470 | 18.710 | -0.308 | -1.59% | 56.96K | 19:26:12 | ||
| Bioceres Crop | 11.62 | 11.62 | 11.47 | +0.11 | +0.96% | 29.60K | 19:24:59 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iris Energy | 6.030 | 6.320 | 5.750 | +0.200 | +3.43% | 11.80M | 19:26:40 | ||
| Propanc Biopharma | 0.0008 | 0.0008 | 0.0007 | +0.0001 | +14.29% | 1.85M | 19:01:00 | ||
| BHP Group Ltd ADR | 61.30 | 61.45 | 60.17 | +1.28 | +2.13% | 2.21M | 19:26:22 | ||
| Atlassian Corp Plc | 180.77 | 183.14 | 180.47 | -1.44 | -0.79% | 543.04K | 19:25:57 | ||
| Fitell | 11.75 | 12.41 | 10.81 | +0.65 | +5.86% | 299.31K | 19:00:06 | ||
| Woodside Energy | 18.50 | 18.51 | 18.33 | -0.03 | -0.16% | 315.25K | 19:26:30 | ||
| De Grey Mining | 0.77 | 0.79 | 0.77 | +0.01 | +1.44% | 184.60K | 18:25:00 | ||
| First Graphene | 0.044 | 0.044 | 0.039 | +0.004 | +10.00% | 11.00K | 18:39:00 | ||
| BHP Group Ltd | 30.7660 | 30.7660 | 30.0500 | +0.5620 | +1.86% | 117.06K | 19:10:00 | ||
| Immutep ADR | 2.980 | 3.079 | 2.940 | +0.060 | +2.05% | 73.83K | 19:23:14 | ||
| Kazia Therapeutics ADR | 0.2949 | 0.2998 | 0.2820 | +0.0139 | +4.95% | 33.52K | 18:57:07 | ||
| Deep Yellow | 1.13 | 1.15 | 1.06 | +0.03 | +2.73% | 314.15K | 18:47:00 | ||
| Santos ADR | 5.050 | 5.095 | 5.050 | -0.120 | -2.32% | 26.23K | 19:00:00 | ||
| Mesoblast | 7.310 | 7.550 | 7.150 | +0.290 | +4.13% | 153.36K | 19:25:21 | ||
| Incannex Healthcare ADR | 2.660 | 2.915 | 2.610 | -0.120 | -4.32% | 16.08K | 19:11:42 | ||
| Arafura Resources | 0.1364 | 0.1400 | 0.1300 | +0.0144 | +11.84% | 55.70K | 18:28:00 | ||
| Novonix | 0.58 | 0.58 | 0.55 | +0.03 | +4.67% | 18.84K | 18:35:00 | ||
| Opthea | 3.400 | 3.490 | 3.380 | -0.070 | -2.02% | 7.22K | 18:56:55 | ||
| Lynas Rare Earths ADR | 4.6800 | 4.6900 | 4.6200 | +0.0400 | +0.86% | 19.25K | 18:52:00 | ||
| Genetic Technologies | 2.290 | 2.355 | 2.240 | +0.030 | +1.33% | 15.01K | 19:25:08 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 25.81 | 25.97 | 25.49 | +0.75 | +2.99% | 59.11K | 19:01:00 | ||
| OMV AG PK | 12.96 | 12.96 | 12.96 | +0.33 | +2.58% | 0.18K | 15:08:00 | ||
| Raiffeisen Bank ADR | 4.40 | 4.45 | 4.40 | -0.07 | -1.62% | 0.30K | 17:18:00 | ||
| Verbund ADR | 15.67 | 15.67 | 15.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Andritz ADR | 11.76 | 11.76 | 11.76 | +0.29 | +2.51% | 0.14K | 19:10:00 | ||
| Erste Group Bank AG | 51.320 | 51.320 | 51.320 | +2.950 | +6.10% | 0.10K | 15:26:00 | ||
| Voestalpine AG PK | 5.56 | 5.56 | 5.27 | 0.00 | 0.00% | 0 | 10/05 | ||
| Wienerberger Baustoffindustrie | 7.880 | 7.880 | 7.470 | +0.185 | +2.40% | 1.22K | 18:43:00 | ||
| Oesterreichische Post ADR | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 0 | 18/08 | ||
| Schoeller Bleckmann ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 05/04 | ||
| Flughafen Wien ADR | 11.9 | 11.9 | 11.9 | 0.0 | 0.00% | 0 | 02/05 | ||
| Vienna Insurance ADR | 6.25 | 6.25 | 6.25 | +0.00 | +0.00% | 0 | 26/04 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 67.18 | 67.48 | 66.92 | +0.71 | +1.07% | 1.05M | 19:26:19 | ||
| Euronav | 20.500 | 20.860 | 20.500 | -0.240 | -1.16% | 156.24K | 19:26:24 | ||
| UCB ADR | 67.65 | 67.95 | 66.79 | +1.81 | +2.74% | 36.62K | 18:24:00 | ||
| Galapagos ADR | 29.62 | 30.60 | 29.55 | +0.07 | +0.24% | 107.46K | 19:17:17 | ||
| KBC Groep ADR | 37.23 | 37.23 | 36.79 | +0.46 | +1.25% | 37.00K | 19:10:00 | ||
| Solvay ADR | 3.650 | 3.660 | 3.550 | +0.080 | +2.24% | 48.28K | 18:58:00 | ||
| Umicore ADR | 5.26 | 5.29 | 5.21 | -0.14 | -2.59% | 72.06K | 18:50:00 | ||
| Materialise NV | 5.260 | 5.330 | 5.230 | +0.050 | +0.96% | 24.79K | 19:17:09 | ||
| MDxHealth ADR | 2.880 | 2.920 | 2.860 | +0.020 | +0.70% | 19.25K | 17:41:59 | ||
| Nyxoah | 10.06 | 10.35 | 10.06 | -0.74 | -6.85% | 9.93K | 17:31:41 | ||
| D’Ieteren ADR | 108.10 | 108.10 | 108.10 | -4.23 | -3.77% | 0.11K | 14:47:00 | ||
| Brussel Lambert ADR | 7.85 | 7.85 | 7.85 | +0.15 | +1.95% | 0.32K | 15:11:00 | ||
| GBL | 77.5000 | 77.5000 | 77.5000 | +0.0000 | +0.00% | 0 | 16/05 | ||
| ageas SA/NV | 51.06 | 51.06 | 51.06 | +0.91 | +1.81% | 0.27K | 18:42:00 | ||
| Etablissementen Franz Colruyt ADR | 11.74 | 11.74 | 11.74 | +0.09 | +0.77% | 1.00K | 17:34:00 | ||
| Galapagos | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0 | 17/04 | ||
| Bpost ADR | 3.560 | 3.560 | 3.560 | +0.210 | +6.27% | 0.19K | 17:19:00 | ||
| Proximus ADR | 1.55 | 1.55 | 1.55 | +0.03 | +1.97% | 7.20K | 18:14:00 | ||
| Agfa Gevaert ADR | 2.6000 | 2.6000 | 2.6000 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Ackermans Van Haaren ADR | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 0 | 22/09 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gerdau ADR | 3.835 | 3.955 | 3.830 | -0.080 | -2.04% | 3.39M | 19:26:43 | ||
| Petroleo Brasileiro Petrobras ADR | 15.13 | 15.29 | 14.98 | -0.10 | -0.66% | 16.38M | 19:26:38 | ||
| Nu Holdings | 11.63 | 11.93 | 11.61 | -0.07 | -0.64% | 15.64M | 19:26:36 | ||
| Vale ADR | 12.92 | 12.92 | 12.70 | +0.26 | +2.05% | 15.18M | 19:26:34 | ||
| Itau Unibanco | 6.535 | 6.540 | 6.455 | +0.065 | +1.00% | 9.34M | 19:26:32 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 14.35 | 14.56 | 14.24 | -0.12 | -0.86% | 5.52M | 19:26:15 | ||
| Ambev SA | 2.409 | 2.420 | 2.372 | +0.018 | +0.77% | 6.62M | 19:26:47 | ||
| Banco Bradesco | 2.650 | 2.660 | 2.600 | +0.030 | +1.15% | 13.90M | 19:25:50 | ||
| Suzano Papel ADR | 10.12 | 10.16 | 10.02 | +0.03 | +0.25% | 3.26M | 19:25:44 | ||
| BRF ADR | 3.800 | 3.830 | 3.770 | +0.060 | +1.60% | 2.91M | 19:25:16 | ||
| Embraer ADR | 30.93 | 31.12 | 30.20 | +0.94 | +3.13% | 1.19M | 19:26:05 | ||
| Azul | 5.88 | 5.95 | 5.80 | -0.02 | -0.36% | 658.84K | 19:26:27 | ||
| Energy of Minas Gerais | 2.585 | 2.600 | 2.553 | +0.015 | +0.58% | 360.04K | 19:26:28 | ||
| PagSeguro Digital | 12.72 | 12.80 | 12.63 | -0.06 | -0.43% | 542.75K | 19:26:12 | ||
| SID Nacional ADR | 2.755 | 2.780 | 2.720 | +0.025 | +0.92% | 895.53K | 19:26:35 | ||
| Inter and Co A | 6.43 | 6.48 | 6.30 | +0.13 | +2.06% | 406.79K | 19:25:42 | ||
| Sigma Lithium Resources | 18.60 | 18.96 | 17.78 | +0.67 | +3.71% | 691.15K | 19:26:20 | ||
| Hypera ON | 5.86 | 5.88 | 5.81 | +0.07 | +1.17% | 15.01K | 19:00:00 | ||
| Ultrapar Participacoes | 4.850 | 4.910 | 4.825 | -0.060 | -1.22% | 837.71K | 19:26:02 | ||
| Telefonica Brasil ADR | 9.075 | 9.140 | 9.015 | +0.005 | +0.06% | 258.26K | 19:26:24 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bruush Oral Care Unt | 0.1178 | 0.2200 | 0.0910 | -0.0222 | -15.86% | 96.95M | 19:26:35 | ||
| Lucy Scientific Discovery Unt | 1.240 | 1.550 | 1.210 | -0.350 | -22.01% | 1.84M | 19:26:06 | ||
| Tilray | 1.950 | 2.080 | 1.950 | -0.170 | -8.02% | 43.48M | 19:26:48 | ||
| Canopy Growth | 10.67 | 11.65 | 10.66 | -0.34 | -3.05% | 11.67M | 19:26:42 | ||
| AgriFORCE Growing Systems | 0.0994 | 0.1550 | 0.0900 | -0.0156 | -13.57% | 37.32M | 19:26:33 | ||
| Barrick Gold | 17.77 | 17.85 | 17.64 | +0.24 | +1.40% | 14.66M | 19:26:47 | ||
| Bitfarms | 1.760 | 1.860 | 1.750 | 0.000 | 0.00% | 11.98M | 19:26:36 | ||
| Aurora Cannabis | 7.211 | 7.640 | 7.210 | -0.400 | -5.25% | 3.29M | 19:26:16 | ||
| BlackBerry | 2.920 | 3.025 | 2.910 | -0.110 | -3.63% | 6.54M | 19:26:47 | ||
| SNDL Inc | 2.5350 | 2.7400 | 2.5301 | -0.1150 | -4.34% | 4.84M | 19:26:33 | ||
| Denison Mines | 2.2500 | 2.2700 | 2.0900 | +0.1500 | +7.14% | 28.24M | 19:26:32 | ||
| Kinross Gold | 7.960 | 8.020 | 7.895 | +0.120 | +1.53% | 9.04M | 19:26:36 | ||
| Shopify Inc | 58.00 | 58.48 | 57.04 | +0.19 | +0.33% | 7.94M | 19:26:39 | ||
| Canada Goose | 13.30 | 13.87 | 13.27 | +0.11 | +0.83% | 1.43M | 19:25:59 | ||
| Two Hands | 0.0003 | 0.0003 | 0.0002 | 0.0001 | 0.00% | 25.95M | 19:10:00 | ||
| New Gold | 2.0700 | 2.0800 | 1.9250 | +0.1900 | +10.11% | 16.42M | 19:26:32 | ||
| Nuvei | 32.25 | 32.37 | 32.17 | +0.03 | +0.09% | 1.09M | 19:26:46 | ||
| B2Gold | 2.895 | 2.900 | 2.810 | +0.085 | +3.02% | 8.12M | 19:26:33 | ||
| Cronos | 2.895 | 3.120 | 2.890 | -0.125 | -4.14% | 3.17M | 19:26:41 | ||
| Baytex Energy Corp | 3.475 | 3.490 | 3.440 | +0.035 | +1.02% | 3.00M | 19:26:20 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 47.70 | 48.67 | 47.63 | -0.27 | -0.56% | 393.24K | 19:26:36 | ||
| Santander Chile ADR | 20.05 | 20.08 | 19.84 | +0.07 | +0.35% | 148.11K | 19:24:59 | ||
| Banco De Chile | 24.47 | 24.67 | 24.25 | +0.10 | +0.41% | 146.24K | 19:25:52 | ||
| Enel Chile ADR | 3.150 | 3.200 | 3.150 | -0.010 | -0.31% | 136.28K | 19:25:12 | ||
| Cervecerias ADR | 13.55 | 13.59 | 13.39 | +0.17 | +1.31% | 57.79K | 19:21:38 | ||
| LATAM Airlines ADR | 0.540 | 0.563 | 0.540 | -0.020 | -3.57% | 53.37K | 19:09:00 | ||
| Embotelladora Andina B ADR | 18.82 | 18.97 | 18.82 | -0.18 | -0.97% | 0.84K | 18:22:12 | ||
| Embotelladora Andina | 14.59 | 14.70 | 14.59 | +0.00 | +0.00% | 0 | 16/05 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alibaba ADR | 88.34 | 90.46 | 86.83 | +1.64 | +1.89% | 30.99M | 19:26:37 | ||
| Nio A ADR | 5.255 | 5.390 | 5.040 | -0.005 | -0.10% | 49.67M | 19:26:32 | ||
| iQIYI | 5.280 | 5.635 | 5.220 | -0.510 | -8.81% | 14.48M | 19:26:31 | ||
| Kaixin Auto | 0.185 | 0.425 | 0.180 | -0.035 | -15.95% | 54.30M | 19:26:34 | ||
| JD.com Inc Adr | 35.24 | 35.69 | 34.31 | +0.97 | +2.83% | 14.27M | 19:26:26 | ||
| MicroCloud Hologram | 1.965 | 2.190 | 1.850 | +0.055 | +2.88% | 26.89M | 19:26:36 | ||
| Ke Hldg | 19.65 | 20.48 | 19.56 | +0.51 | +2.66% | 17.32M | 19:26:31 | ||
| Full Truck Alliance Co | 9.48 | 9.52 | 8.98 | +0.44 | +4.84% | 12.01M | 19:26:35 | ||
| TAL Education | 12.98 | 13.24 | 12.80 | -0.06 | -0.46% | 3.22M | 19:26:32 | ||
| ZTO Express Cayman | 24.50 | 24.74 | 23.88 | +0.93 | +3.92% | 4.35M | 19:26:33 | ||
| Xpeng | 8.21 | 8.47 | 8.03 | -0.06 | -0.73% | 6.40M | 19:26:35 | ||
| Bilibili | 16.69 | 17.04 | 16.38 | +0.41 | +2.52% | 5.93M | 19:26:44 | ||
| Baidu | 110.91 | 112.35 | 108.88 | -1.68 | -1.49% | 4.76M | 19:26:44 | ||
| Green Giant | 0.007 | 0.008 | 0.005 | +0.001 | +23.01% | 7.11M | 19:11:00 | ||
| Li Auto | 24.97 | 25.49 | 24.61 | -0.23 | -0.89% | 5.30M | 19:26:28 | ||
| Tencent Music Entertainment Group | 15.40 | 15.65 | 15.04 | -0.09 | -0.55% | 5.77M | 19:26:26 | ||
| Dada Nexus | 1.915 | 1.929 | 1.810 | +0.095 | +5.22% | 2.67M | 19:26:25 | ||
| RLX Technology | 2.040 | 2.190 | 2.030 | -0.110 | -5.12% | 3.37M | 19:25:42 | ||
| Didi Global | 4.72 | 4.73 | 4.50 | +0.11 | +2.46% | 4.30M | 19:11:00 | ||
| Kanzhun | 22.21 | 22.47 | 21.88 | +0.09 | +0.38% | 2.11M | 19:26:22 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 12.19 | 12.20 | 12.02 | +0.15 | +1.29% | 1.08M | 19:26:29 | ||
| GeoPark Ltd | 10.11 | 10.16 | 10.00 | +0.13 | +1.30% | 246.80K | 19:25:22 | ||
| Clever Leaves Holdings | 3.0000 | 3.0400 | 2.2000 | +0.0000 | +0.00% | 0 | 16/05 | ||
| Tecnoglass | 54.24 | 54.35 | 53.22 | +0.67 | +1.24% | 116.04K | 19:23:47 | ||
| BanColombia ADR | 36.44 | 36.57 | 35.91 | +0.54 | +1.50% | 140.92K | 19:25:23 | ||
| Almacenes Exito ADR | 4.717 | 4.722 | 4.650 | +0.067 | +1.44% | 13.76K | 18:56:23 | ||
| Clever Leaves Holdings | 0.0164 | 0.0199 | 0.0163 | +0.0000 | +0.00% | 0 | 16/05 | ||
| Grupo Aval | 2.500 | 2.500 | 2.450 | +0.020 | +0.81% | 7.37K | 18:24:36 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 01/05 | ||
| Cementos Argos ADR | 11.00 | 11.00 | 11.00 | -0.10 | -0.90% | 0.20K | 17:07:00 | ||
| Nutresa ADR | 11.25 | 11.25 | 11.25 | +0.00 | +0.00% | 0 | 20/03 | ||
| Inversiones Suramericana ADR | 17.53 | 17.53 | 17.53 | 0.00 | 0.00% | 0 | 10/04 | ||
| Interconnection Electric | 105.48 | 105.48 | 105.48 | -9.41 | -8.19% | 0.00K | 15:50:00 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 27.580 | 27.609 | 27.020 | +0.260 | +0.95% | 541.00K | 19:26:21 | ||
| Castor Maritime | 4.131 | 4.220 | 3.750 | +0.041 | +1.00% | 71.23K | 18:57:40 | ||
| Toro Corp | 4.840 | 4.850 | 4.720 | +0.140 | +2.98% | 22.36K | 19:26:05 | ||
| GDEV Inc | 2.210 | 2.210 | 2.200 | 0.000 | 0.00% | 0 | 16/05 | ||
| Gifa | 0.0475 | 0.0475 | 0.0449 | +0.0065 | +15.85% | 11.00K | 16:14:00 | ||
| QIWI | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 25/02 | ||
| Neuro Hitech | 0.03000 | 0.03000 | 0.03000 | +0.00000 | +0.00% | 0 | 10/05 | ||
| Bank of Cyprus | 3.89 | 3.92 | 3.89 | 0.00 | 0.00% | 0 | 02/04 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 131.70 | 132.07 | 130.85 | -1.34 | -1.01% | 1.81M | 19:26:23 | ||
| Genmab AS | 29.80 | 29.86 | 29.52 | +0.15 | +0.51% | 126.08K | 19:26:26 | ||
| Ascendis Pharma AS | 120.33 | 123.99 | 120.02 | -2.47 | -2.01% | 349.78K | 19:26:34 | ||
| Cadeler AS ADR | 19.75 | 20.06 | 19.50 | -0.07 | -0.35% | 29.72K | 19:14:30 | ||
| AP Moeller-Maersk AS | 8.55 | 8.67 | 8.29 | -0.15 | -1.72% | 155.79K | 19:04:00 | ||
| Galecto | 0.630 | 0.630 | 0.616 | 0.000 | 0.06% | 25.77K | 19:24:12 | ||
| Vestas Wind Systems AS | 9.26 | 9.35 | 9.24 | -0.32 | -3.34% | 151.04K | 19:07:00 | ||
| IO Biotech | 1.390 | 1.480 | 1.390 | -0.010 | -0.71% | 33.23K | 19:21:39 | ||
| Coloplast A | 12.48 | 12.55 | 12.42 | +0.19 | +1.56% | 3.51M | 19:06:00 | ||
| Pandora ADR | 42.68 | 42.68 | 42.54 | +0.20 | +0.47% | 1.02K | 18:10:00 | ||
| Carlsberg AS | 28.82 | 28.83 | 28.68 | +0.04 | +0.14% | 21.23K | 19:10:00 | ||
| DSV ADR | 77.00 | 77.40 | 76.98 | -0.62 | -0.81% | 53.50K | 18:41:00 | ||
| LiqTech | 2.858 | 2.935 | 2.858 | +0.238 | +9.07% | 7.22K | 17:47:52 | ||
| Oersted AS DRC | 20.30 | 20.41 | 20.23 | -0.61 | -2.89% | 133.90K | 19:01:00 | ||
| Novozymes AS | 63.38 | 63.68 | 63.27 | +0.68 | +1.08% | 3.67K | 19:07:00 | ||
| Danske Bank A/S ADR | 14.75 | 14.75 | 14.54 | +0.43 | +3.00% | 5.18K | 17:42:00 | ||
| Evaxion Biotech AS | 3.748 | 3.823 | 3.720 | -0.102 | -2.64% | 3.93K | 17:23:20 | ||
| Vestas Wind | 28.1550 | 28.3899 | 28.0300 | -0.6550 | -2.27% | 1.49K | 19:10:00 | ||
| Bavarian Nordic ADR | 8.65 | 8.67 | 8.63 | +0.27 | +3.25% | 1.26K | 18:10:00 | ||
| Oersted AS | 61.3 | 61.3 | 61.3 | -1.0 | -1.62% | 0.01K | 18:42:00 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3.915 | 3.930 | 3.880 | +0.035 | +0.90% | 5.81M | 19:26:36 | ||
| Amer Sports | 16.06 | 16.20 | 15.89 | -0.19 | -1.17% | 727.18K | 19:26:34 | ||
| Neste | 10.30 | 10.32 | 10.23 | -0.10 | -0.92% | 27.07K | 18:52:00 | ||
| Kone Oyj ADR | 27.32 | 27.39 | 27.06 | -0.31 | -1.12% | 7.41K | 19:06:00 | ||
| Nordea Bank ADR | 12.41 | 12.47 | 12.35 | +0.14 | +1.17% | 23.45K | 18:47:00 | ||
| Stora Enso Oyj PK | 14.95 | 15.00 | 14.79 | +0.08 | +0.51% | 2.38K | 18:19:00 | ||
| Fortum ADR | 3.050 | 3.140 | 2.888 | +0.000 | +0.00% | 0 | 16/05 | ||
| Sampo OYJ | 21.97 | 22.02 | 21.91 | +0.05 | +0.23% | 14.61K | 18:37:00 | ||
| Metso Outotec OTC | 6.13 | 6.18 | 6.13 | -0.06 | -1.01% | 1.80K | 16:46:00 | ||
| Nokian Tyres ADR | 4.85 | 4.86 | 4.85 | -0.05 | -1.02% | 31.20K | 19:07:00 | ||
| Kesko ADR | 9.290 | 9.290 | 9.290 | +0.000 | +0.00% | 0 | 16/05 | ||
| Yit ADR | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% | 0 | 26/03 | ||
| Wartsila ADR | 4.09 | 4.09 | 4.09 | +0.00 | +0.00% | 0 | 15/05 | ||
| Outokumpu ADR | 1.98 | 1.98 | 1.88 | 0.00 | 0.00% | 0 | 06/05 | ||
| Orion ADR | 20.00 | 20.00 | 20.00 | +0.00 | +0.00% | 0 | 14/05 | ||
| Konecranes ADR | 11.610 | 11.610 | 11.610 | +0.009 | +0.08% | 22.40K | 15:06:00 | ||
| KONE Oyj | 54.2580 | 54.2580 | 54.2580 | +0.0000 | +0.00% | 0 | 15/05 | ||
| Uponor | 29.09 | 29.09 | 29.09 | 0.00 | 0.00% | 0 | 01/04 | ||
| Fortum | 15.470 | 15.610 | 15.470 | +0.000 | +0.00% | 0 | 14/05 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 48.50 | 48.65 | 48.31 | -0.32 | -0.66% | 396.42K | 19:26:15 | ||
| TotalEnergies SE ADR | 73.18 | 73.18 | 72.71 | +1.03 | +1.43% | 677.30K | 19:26:30 | ||
| Constellium Nv | 20.71 | 21.07 | 20.59 | -0.12 | -0.60% | 321.96K | 19:26:29 | ||
| Pernod Ricard | 32.35 | 32.39 | 32.02 | -0.15 | -0.48% | 62.23K | 18:47:00 | ||
| Societe Generale ADR | 6.0500 | 6.0550 | 5.9202 | +0.1200 | +2.02% | 85.90K | 19:05:00 | ||
| DBV Technologies | 0.580 | 0.634 | 0.580 | -0.011 | -1.79% | 107.23K | 19:04:12 | ||
| AMTD Digital | 4.217 | 4.850 | 3.860 | +0.417 | +10.97% | 2.41M | 19:26:17 | ||
| Alstom PK | 1.940 | 1.950 | 1.920 | 0.000 | 0.00% | 336.72K | 18:30:00 | ||
| Orange ADR | 11.71 | 11.72 | 11.68 | 0.01 | 0.00% | 157.51K | 19:25:18 | ||
| Capgemini ADR | 45.05 | 45.18 | 44.91 | +0.34 | +0.75% | 39.68K | 18:40:00 | ||
| Criteo Sa | 36.64 | 37.01 | 36.29 | -0.32 | -0.85% | 387.07K | 19:25:17 | ||
| UbiSoft Entertainment Inc | 4.57 | 4.59 | 4.43 | +0.21 | +4.82% | 57.13K | 18:46:00 | ||
| Safran SA | 56.520 | 56.680 | 56.410 | +0.380 | +0.68% | 104.18K | 19:10:00 | ||
| Sequans Communications | 0.510 | 0.550 | 0.505 | +0.011 | +2.10% | 180.37K | 19:20:25 | ||
| Louis Vuitton ADR | 170.350 | 170.600 | 169.040 | +0.060 | +0.04% | 69.03K | 19:10:00 | ||
| Carrefour SA PK | 3.65 | 3.69 | 3.59 | +0.10 | +2.67% | 47.57K | 19:11:00 | ||
| BNP Paribas ADR | 37.388 | 38.800 | 37.090 | +0.737 | +2.01% | 104.27K | 19:10:00 | ||
| Danone PK | 13.06 | 13.08 | 12.99 | +0.04 | +0.28% | 131.13K | 19:10:00 | ||
| Credit Agricole SA PK | 8.580 | 8.620 | 8.520 | +0.135 | +1.60% | 95.61K | 18:48:00 | ||
| Schneider Electric SA | 49.865 | 49.930 | 49.612 | -0.585 | -1.16% | 118.90K | 19:07:00 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 6.810 | 7.430 | 6.590 | +0.150 | +2.25% | 5.83M | 19:26:14 | ||
| Lilium NV | 1.219 | 1.310 | 1.210 | -0.041 | -3.26% | 1.82M | 19:26:37 | ||
| Centogene | 0.370 | 0.400 | 0.346 | -0.010 | -2.61% | 424.90K | 18:41:18 | ||
| Deutsche Bank AG | 17.07 | 17.08 | 16.85 | +0.38 | +2.28% | 869.50K | 19:25:38 | ||
| ATAI Life Sciences BV | 1.744 | 1.890 | 1.740 | -0.116 | -6.22% | 1.88M | 19:26:41 | ||
| Bayer AG PK | 7.82 | 7.84 | 7.76 | +0.05 | +0.64% | 251.21K | 19:10:00 | ||
| CureVac NV | 3.520 | 3.980 | 3.505 | +0.040 | +1.15% | 1.90M | 19:26:50 | ||
| MorphoSys ADR | 19.01 | 19.13 | 18.89 | -0.33 | -1.71% | 423.12K | 19:17:42 | ||
| SAP ADR | 192.37 | 193.09 | 190.80 | +1.70 | +0.89% | 373.59K | 19:25:06 | ||
| Fresenius Medical Care ADR | 21.86 | 21.96 | 21.67 | +0.10 | +0.46% | 327.13K | 19:26:28 | ||
| Immatics NV | 10.77 | 10.92 | 10.60 | -0.04 | -0.37% | 167.44K | 19:25:23 | ||
| BioNTech | 90.97 | 92.80 | 90.74 | -2.01 | -2.16% | 264.48K | 19:26:35 | ||
| Volkswagen Pref 1/10 ADR | 13.05 | 13.06 | 12.98 | +0.02 | +0.12% | 60.00K | 19:07:00 | ||
| SAP | 192.648 | 192.648 | 190.608 | +1.898 | +0.99% | 152.57K | 19:10:00 | ||
| Mainz Biomed BV | 0.6649 | 0.7000 | 0.6200 | +0.0189 | +2.93% | 80.38K | 19:16:46 | ||
| Siemens ADR | 94.04 | 94.64 | 93.96 | -0.96 | -1.01% | 115.00K | 19:09:00 | ||
| Beiersdorf ADR | 31.4 | 31.5 | 31.3 | +0.2 | +0.72% | 195.34K | 19:11:00 | ||
| MYT Netherlands | 4.985 | 5.040 | 4.630 | +0.085 | +1.73% | 79.25K | 19:07:58 | ||
| Volkswagen 1/10 ADR | 15.28 | 15.28 | 15.09 | +0.19 | +1.28% | 73.77K | 19:09:00 | ||
| BMW ADR | 34.69 | 34.91 | 34.67 | -0.17 | -0.49% | 88.33K | 19:06:00 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 25.94 | 26.02 | 25.81 | +0.07 | +0.27% | 449.15K | 19:25:32 | ||
| Imperial Petroleum | 4.2010 | 4.2500 | 3.9350 | +0.2710 | +6.90% | 729.58K | 19:26:27 | ||
| C3is Inc | 1.7244 | 1.7501 | 1.5300 | +0.2344 | +15.73% | 3.74M | 19:26:49 | ||
| Global Ship Lease | 26.86 | 26.96 | 26.36 | +0.51 | +1.94% | 568.60K | 19:25:35 | ||
| Diana Shipping | 3.148 | 3.160 | 3.131 | -0.012 | -0.38% | 590.27K | 19:22:45 | ||
| Seanergy Maritime | 11.9300 | 12.1700 | 11.6501 | +0.1900 | +1.62% | 407.06K | 19:26:01 | ||
| Tsakos Energy | 30.240 | 30.260 | 29.510 | +0.370 | +1.24% | 159.43K | 19:24:11 | ||
| Performance Shipping | 2.1301 | 2.1700 | 2.1200 | +0.0001 | +0.00% | 30.62K | 19:26:11 | ||
| Globus Maritime | 2.1150 | 2.1299 | 2.0700 | -0.0050 | -0.24% | 4.68K | 19:14:58 | ||
| Danaos | 85.09 | 86.35 | 84.85 | -0.22 | -0.26% | 77.79K | 19:25:08 | ||
| StealthGas | 6.910 | 7.090 | 6.750 | +0.160 | +2.37% | 102.52K | 19:24:12 | ||
| Okeanis Eco Tankers | 35.01 | 35.50 | 34.84 | +0.12 | +0.34% | 31.26K | 19:02:33 | ||
| Dynagas LNG | 3.983 | 4.000 | 3.983 | -0.007 | -0.17% | 20.58K | 19:24:06 | ||
| Pyxis Tankers Inc | 5.0000 | 5.1400 | 4.9900 | -0.0250 | -0.50% | 36.87K | 19:24:48 | ||
| Euroseas | 39.12 | 39.62 | 38.89 | +0.16 | +0.41% | 11.72K | 19:18:48 | ||
| Eurobank Ergasias | 1.110 | 1.120 | 1.066 | +0.080 | +7.77% | 24.61K | 17:59:00 | ||
| Oceanpal | 2.5117 | 2.6000 | 2.4500 | +0.0417 | +1.69% | 15.20K | 19:11:53 | ||
| United Maritime | 2.665 | 2.670 | 2.600 | +0.055 | +2.11% | 40.81K | 19:24:07 | ||
| Piraeus Bank ADR | 4.173 | 4.210 | 4.040 | -0.003 | -0.06% | 8.67K | 19:10:00 | ||
| Alpha Bank | 0.409 | 0.410 | 0.409 | +0.007 | +1.64% | 15.02K | 18:58:00 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Melco Resorts & Entertainment | 8.64 | 8.80 | 8.52 | +0.08 | +0.93% | 3.02M | 19:25:56 | ||
| Futu | 80.33 | 81.86 | 78.68 | +2.55 | +3.28% | 2.22M | 19:25:15 | ||
| AGBA Acquisition | 2.510 | 2.590 | 2.060 | +0.070 | +2.87% | 1.47M | 19:25:00 | ||
| King Resources Inc | 0.0003 | 0.0003 | 0.0002 | +0.0000 | +0.00% | 1.02M | 15:34:00 | ||
| Raytech Holding | 4.05 | 5.16 | 3.91 | -0.33 | -7.53% | 563.76K | 19:26:09 | ||
| Esprit Holdings | 0.071 | 0.082 | 0.048 | +0.003 | +3.81% | 454.22K | 19:09:00 | ||
| Prudential Public ADR | 20.90 | 20.95 | 20.74 | -0.08 | -0.38% | 428.56K | 19:25:08 | ||
| Silicon Motion | 77.28 | 77.91 | 76.78 | -0.04 | -0.05% | 81.01K | 19:24:55 | ||
| Borneo Resource | 0.0005 | 0.0005 | 0.0005 | -0.0001 | -16.67% | 25.00K | 16:40:00 | ||
| AIA ADR | 33.84 | 33.99 | 33.30 | +1.09 | +3.34% | 295.68K | 19:10:00 | ||
| MMTEC | 7.0300 | 7.0499 | 6.0600 | +1.0200 | +16.97% | 243.06K | 19:26:50 | ||
| Intelligent | 0.983 | 1.190 | 0.970 | +0.008 | +0.82% | 1.43M | 19:26:16 | ||
| Playmates Toys | 0.080 | 0.080 | 0.080 | +0.000 | +0.00% | 0 | 16/05 | ||
| TROOPS | 1.000 | 1.090 | 1.000 | -0.030 | -2.92% | 19.06K | 18:39:47 | ||
| Hang Lung Properties | 5.30 | 5.47 | 5.26 | +0.07 | +1.43% | 64.73K | 19:06:00 | ||
| AGM A | 1.070 | 1.080 | 1.045 | +0.030 | +2.88% | 138.22K | 19:20:33 | ||
| CK Hutchison ADR | 5.39 | 5.47 | 5.31 | +0.04 | +0.75% | 207.37K | 19:03:00 | ||
| Lenovo Group Ltd PK | 26.39 | 26.43 | 26.22 | -0.28 | -1.05% | 21.58K | 18:47:00 | ||
| TOP Financial | 2.660 | 2.850 | 2.609 | +0.020 | +0.76% | 243.75K | 19:24:59 | ||
| HUTCHMED DRC | 20.32 | 20.50 | 20.06 | -0.64 | -3.05% | 29.15K | 19:22:20 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4.5 | 4.5 | 4.2 | 0.0 | 0.00% | 8.63K | 19:00:00 | ||
| Magyar Telekom Plc | 13.77 | 13.77 | 13.77 | -0.26 | -1.85% | 1.23K | 14:49:00 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 17.07 | 17.17 | 17.02 | -0.17 | -0.96% | 5.58M | 19:26:47 | ||
| ICICI Bank ADR | 27.18 | 27.23 | 27.12 | +0.07 | +0.28% | 880.81K | 19:26:40 | ||
| Wipro ADR | 5.370 | 5.420 | 5.370 | -0.070 | -1.29% | 721.62K | 19:25:19 | ||
| MakeMyTrip | 86.05 | 88.56 | 84.42 | +1.32 | +1.55% | 415.68K | 19:25:44 | ||
| HDFC Bank ADR | 56.70 | 56.84 | 56.16 | +0.66 | +1.18% | 1.00M | 19:26:39 | ||
| WNS Holdings | 51.14 | 52.42 | 51.10 | -0.01 | -0.02% | 124.55K | 19:26:25 | ||
| Dr. Reddy’s Labs ADR | 68.35 | 69.17 | 68.32 | -0.95 | -1.37% | 112.81K | 19:25:06 | ||
| Yatra Online | 1.645 | 1.660 | 1.612 | +0.005 | +0.30% | 148.66K | 19:14:41 | ||
| Sify | 1.267 | 1.270 | 1.250 | +0.017 | +1.33% | 40.84K | 19:21:30 | ||
| Lytus Technologies Holdings Ptv | 3.080 | 3.201 | 3.070 | +0.010 | +0.33% | 24.30K | 18:55:03 | ||
| Azure Power Global | 0.75 | 0.92 | 0.75 | 0.00 | 0.00% | 11.86K | 17:40:00 | ||
| Rediff.com India | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 11/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 18.80 | 19.03 | 18.71 | +0.16 | +0.84% | 153.08K | 19:25:45 | ||
| Indonesia Energy | 3.897 | 4.020 | 3.760 | -0.063 | -1.58% | 164.50K | 19:23:14 | ||
| Bank Rakyat | 15.42 | 15.50 | 14.81 | +0.23 | +1.51% | 47.22K | 19:05:00 | ||
| Bank Mandiri Persero ADR | 16.38 | 16.79 | 16.11 | +0.41 | +2.57% | 48.99K | 19:10:00 | ||
| Bank Central Asia ADR | 15.2050 | 15.3000 | 15.0750 | +0.1550 | +1.03% | 30.30K | 19:02:00 | ||
| Astra Int | 6.01 | 6.16 | 5.93 | +0.14 | +2.38% | 31.63K | 19:00:00 | ||
| Asiamet Resources | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 16/05 | ||
| Bank Mandiri Persero | 0.4241 | 0.4241 | 0.4241 | -0.0104 | -2.39% | 0.97K | 18:15:00 | ||
| Telkom Indonesia | 0.19200 | 0.19200 | 0.19200 | +0.00500 | +2.67% | 0.53K | 15:37:00 | ||
| United Tractors ADR | 27.67 | 28.24 | 27.38 | -0.02 | -0.07% | 2.82K | 17:40:00 | ||
| Bank Negara Indonesia ADR | 16.07 | 18.73 | 14.57 | -0.78 | -4.62% | 2.58K | 18:17:00 | ||
| XL Axiata ADR | 2.67 | 2.67 | 2.67 | -0.36 | -11.88% | 0.67K | 18:31:00 | ||
| Unilever Indonesia ADR | 3.40 | 3.39 | 3.39 | +0.00 | +0.00% | 0 | 16/05 | ||
| Indofood ADR | 19.2800 | 19.2800 | 19.2800 | -0.2200 | -1.13% | 1.06K | 17:01:00 | ||
| Indo Tambangraya Megah ADR | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Kalbe Farma ADR | 17.03 | 17.03 | 17.03 | 0.00 | 0.00% | 0 | 30/04 | ||
| Media Nusantara Citra ADR | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | 10/04 | ||
| Semen Persero | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | 06/05 | ||
| Astra Agro Lestari TBK | 1.79 | 1.79 | 1.79 | 0.00 | 0.00% | 0 | 09/05 | ||
| Bumi Serpong Damai ADR | 22 | 26 | 22 | +0 | +0.00% | 0 | 22/08 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 145.97 | 149.42 | 143.20 | +2.59 | +1.81% | 13.84M | 19:26:44 | ||
| Arcadium Lithium | 4.805 | 4.880 | 4.700 | +0.055 | +1.16% | 2.22M | 19:25:45 | ||
| Johnson Controls | 68.82 | 69.04 | 67.97 | +0.55 | +0.81% | 2.12M | 19:26:39 | ||
| Medtronic | 85.66 | 85.87 | 85.10 | +0.02 | +0.02% | 2.94M | 19:26:37 | ||
| CRH | 81.43 | 82.89 | 81.25 | -1.45 | -1.75% | 2.85M | 19:26:37 | ||
| Accenture | 300.85 | 310.00 | 300.01 | -7.15 | -2.32% | 2.71M | 19:26:42 | ||
| Aon | 291.31 | 293.71 | 290.02 | -0.71 | -0.24% | 495.15K | 19:26:36 | ||
| Eaton | 327.71 | 333.55 | 326.71 | -2.47 | -0.75% | 963.47K | 19:26:20 | ||
| Seagate | 94.94 | 98.50 | 94.86 | -3.31 | -3.36% | 1.48M | 19:26:26 | ||
| Alkermes Plc | 24.30 | 24.59 | 24.21 | -0.16 | -0.65% | 635.10K | 19:26:47 | ||
| AerCap Holdings NV | 91.36 | 91.69 | 90.96 | +0.69 | +0.76% | 689.80K | 19:26:23 | ||
| Aptiv | 82.01 | 82.63 | 81.30 | -0.28 | -0.34% | 767.67K | 19:26:38 | ||
| Perrigo | 30.09 | 30.35 | 29.88 | -0.01 | -0.02% | 449.41K | 19:26:34 | ||
| Dole | 12.81 | 12.85 | 12.67 | +0.07 | +0.51% | 550.58K | 19:26:05 | ||
| Trane Technologies | 326.10 | 328.10 | 323.58 | +1.38 | +0.42% | 391.19K | 19:26:28 | ||
| Flutter Entertainment | 206.41 | 207.17 | 203.26 | -1.16 | -0.56% | 436.63K | 19:26:10 | ||
| Ryanair ADR | 125.20 | 126.62 | 125.04 | -1.22 | -0.97% | 468.62K | 19:25:42 | ||
| Jazz Pharma | 108.56 | 110.13 | 108.21 | -1.93 | -1.75% | 278.86K | 19:25:31 | ||
| Adient | 29.37 | 29.52 | 29.12 | -0.27 | -0.91% | 308.84K | 19:26:35 | ||
| Avadel Pharma | 15.550 | 16.000 | 15.540 | -0.390 | -2.45% | 252.17K | 19:25:58 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 16.28 | 16.33 | 16.05 | -0.02 | -0.12% | 5.58M | 19:26:28 | ||
| BYND Cannasoft Enterprises | 1.1801 | 1.4400 | 1.1300 | -0.2699 | -18.61% | 6.69M | 19:26:20 | ||
| Supercom | 0.2215 | 0.2430 | 0.2025 | +0.0146 | +7.06% | 9.95M | 19:26:07 | ||
| Jeffs Brands Unt | 0.4965 | 0.6800 | 0.3150 | +0.1865 | +60.16% | 19.55M | 19:26:51 | ||
| ZIM Integrated Shipping Services | 18.88 | 19.13 | 18.57 | -0.07 | -0.40% | 2.44M | 19:26:27 | ||
| Nice ADR | 192.67 | 202.43 | 192.03 | -5.93 | -2.99% | 935.86K | 19:26:26 | ||
| GlobalE Online | 28.80 | 29.83 | 28.48 | +0.40 | +1.42% | 2.58M | 19:26:36 | ||
| Monday.Com | 229.12 | 231.32 | 225.03 | +0.72 | +0.31% | 506.70K | 19:25:06 | ||
| Wearable Devices | 0.3325 | 0.3398 | 0.3101 | -0.0065 | -1.92% | 424.26K | 19:25:06 | ||
| SolarEdge Technologies Inc | 49.23 | 50.82 | 49.04 | -1.30 | -2.56% | 912.04K | 19:26:37 | ||
| Innoviz Technologies | 1.252 | 1.280 | 1.170 | +0.092 | +7.89% | 2.05M | 19:26:43 | ||
| Icecure Medical | 1.060 | 1.060 | 1.010 | +0.040 | +3.92% | 60.51K | 19:18:51 | ||
| Im Cannabis | 0.7055 | 0.8000 | 0.6941 | -0.0675 | -8.73% | 412.55K | 19:12:42 | ||
| Mobileye Global | 28.30 | 28.69 | 28.21 | -0.20 | -0.70% | 609.91K | 19:26:42 | ||
| Nano Dimension | 2.705 | 2.750 | 2.650 | +0.035 | +1.31% | 1.08M | 19:26:12 | ||
| InMode | 18.52 | 18.67 | 18.47 | -0.13 | -0.67% | 307.76K | 19:26:44 | ||
| Rail Vision Unt | 1.085 | 1.111 | 1.080 | -0.015 | -1.36% | 395.31K | 19:21:00 | ||
| Oddity Tech | 42.26 | 43.61 | 42.05 | -1.35 | -3.08% | 765.02K | 19:26:48 | ||
| Fiverr International | 25.07 | 25.31 | 24.70 | -0.03 | -0.12% | 487.59K | 19:26:08 | ||
| Nano X | 9.70 | 9.99 | 9.63 | -0.13 | -1.32% | 564.36K | 19:26:18 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stevanato Group SpA | 20.88 | 21.00 | 20.22 | -0.03 | -0.13% | 375.60K | 19:26:30 | ||
| Ermenegildo Zegna NV | 13.11 | 13.21 | 12.69 | +0.32 | +2.46% | 281.03K | 19:26:23 | ||
| ENI ADR | 32.43 | 32.48 | 32.12 | +0.23 | +0.71% | 119.99K | 19:25:40 | ||
| Ferrari NV | 423.05 | 423.55 | 419.76 | +3.48 | +0.83% | 96.41K | 19:24:52 | ||
| UniCredit ADR | 19.688 | 19.766 | 19.580 | +0.022 | +0.11% | 86.28K | 19:10:00 | ||
| ENEL Societa per Azioni | 7.340 | 7.360 | 7.300 | -0.010 | -0.14% | 666.25K | 19:09:00 | ||
| Intesa Sanpaolo SpA PK | 24.495 | 24.750 | 24.405 | +0.205 | +0.84% | 105.84K | 19:10:00 | ||
| Leonardo ADR | 12.57 | 12.71 | 12.55 | +0.03 | +0.20% | 12.42K | 18:52:00 | ||
| Snam ADR | 9.80 | 9.82 | 9.77 | +0.10 | +1.03% | 36.47K | 17:19:00 | ||
| Prysmian ADR | 30.79 | 30.83 | 30.52 | -0.68 | -2.16% | 21.64K | 18:36:00 | ||
| Assicurazioni Generali ADR | 13.54 | 13.62 | 13.47 | -0.07 | -0.50% | 4.44K | 18:13:00 | ||
| Natuzzi | 5.40 | 5.41 | 5.40 | +0.06 | +1.12% | 1.40K | 15:57:25 | ||
| Saipem ADR | 0.4540 | 0.4540 | 0.4486 | +0.0000 | +0.00% | 0 | 16/05 | ||
| Salvatore Ferragamo ADR | 5.19 | 5.32 | 5.17 | -0.07 | -1.33% | 4.82K | 18:51:00 | ||
| Terna Rete Elettrica Nazionale | 25.57 | 25.75 | 25.55 | -0.30 | -1.16% | 2.08K | 19:03:00 | ||
| Genenta Science ADR | 3.300 | 3.340 | 3.250 | +0.120 | +3.77% | 1.65K | 17:42:47 | ||
| Brunello Cucinelli ADR | 52.4 | 52.4 | 52.4 | -0.7 | -1.33% | 0.18K | 15:49:00 | ||
| Mediobanca ADR | 16.52 | 16.52 | 16.40 | +0.25 | +1.55% | 1.22K | 18:37:00 | ||
| Prada Spa PK | 15.99 | 15.99 | 15.50 | +0.19 | +1.19% | 2.38K | 16:29:00 | ||
| Buzzi Unicem ADR | 21.9 | 21.9 | 21.9 | +0.6 | +2.60% | 0.93K | 19:09:00 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nintendo ADR | 13.67 | 13.70 | 13.52 | -0.01 | -0.07% | 1.55M | 19:10:00 | ||
| Mitsubishi UFJ Financial ADR | 10.050 | 10.070 | 9.960 | +0.290 | +2.97% | 1.53M | 19:26:36 | ||
| Warrantee ADR | 0.3090 | 0.3790 | 0.2799 | +0.0274 | +9.73% | 740.86K | 19:25:07 | ||
| Monotaro Co | 10.53 | 10.83 | 10.45 | -0.03 | -0.29% | 594.41K | 19:04:00 | ||
| Takeda Pharma ADR | 13.22 | 13.28 | 13.22 | -0.09 | -0.64% | 592.03K | 19:26:27 | ||
| Mizuho Financial ADR | 4.050 | 4.070 | 4.020 | +0.100 | +2.53% | 640.73K | 19:26:13 | ||
| Honda Motor ADR | 33.19 | 33.32 | 33.10 | +0.37 | +1.13% | 280.26K | 19:24:17 | ||
| Aerwins Tech | 4.800 | 5.580 | 4.640 | -0.320 | -6.25% | 306.10K | 19:26:45 | ||
| Sumitomo Mitsui Financial ADR | 12.545 | 12.565 | 12.410 | +0.525 | +4.37% | 731.21K | 19:26:23 | ||
| Sony ADR | 83.69 | 84.25 | 83.50 | +0.30 | +0.36% | 447.12K | 19:26:35 | ||
| Nomura ADR | 5.915 | 5.940 | 5.900 | +0.015 | +0.25% | 449.34K | 19:26:12 | ||
| Yoshitsu ADR | 0.2340 | 0.2380 | 0.2252 | +0.0117 | +5.26% | 360.05K | 19:16:19 | ||
| Nippon ADR | 24.36 | 24.41 | 24.10 | -0.34 | -1.38% | 124.92K | 19:09:00 | ||
| Daiichi Sankyo ADR | 35.47 | 35.60 | 35.38 | +0.49 | +1.40% | 78.44K | 18:58:00 | ||
| Murata Manufacturing Inc | 9.14 | 9.45 | 9.03 | +0.17 | +1.84% | 104.24K | 19:11:00 | ||
| SoftBank Group | 27.20 | 27.50 | 27.10 | +0.19 | +0.72% | 206.79K | 19:10:00 | ||
| Toyota Motor ADR | 219.50 | 220.32 | 219.09 | +3.88 | +1.80% | 141.77K | 19:25:14 | ||
| Astellas Pharma Inc | 9.49 | 9.55 | 9.48 | -0.18 | -1.91% | 73.07K | 19:11:00 | ||
| Daikin Industries ADR | 16.05 | 16.29 | 15.92 | -0.03 | -0.16% | 284.07K | 19:11:00 | ||
| Renesas Electronics ADR | 8.650 | 9.080 | 8.450 | +0.140 | +1.65% | 94.42K | 19:10:00 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 26.37 | 26.46 | 26.20 | -0.03 | -0.11% | 505.05K | 19:24:40 | ||
| Tenaris ADR | 35.08 | 35.18 | 34.91 | -0.06 | -0.16% | 470.51K | 19:26:27 | ||
| Ardagh Metal Packaging | 4.040 | 4.080 | 3.995 | -0.030 | -0.74% | 432.02K | 19:26:26 | ||
| Spotify Tech | 300.25 | 302.34 | 298.24 | +2.13 | +0.71% | 529.53K | 19:25:17 | ||
| FREYR Battery | 1.975 | 2.020 | 1.947 | -0.005 | -0.25% | 416.97K | 19:24:52 | ||
| Globant SA | 167.61 | 175.64 | 162.25 | -10.12 | -5.69% | 1.13M | 19:26:09 | ||
| Adecoagro SA | 10.25 | 10.89 | 10.05 | -0.63 | -5.79% | 1.14M | 19:25:16 | ||
| Orion Engineered Carbons | 25.61 | 26.01 | 25.53 | -0.12 | -0.47% | 187.90K | 19:25:39 | ||
| Ternium ADR | 43.42 | 43.63 | 43.13 | +0.34 | +0.79% | 212.93K | 19:18:04 | ||
| Codere Online US | 8.27 | 8.30 | 7.95 | +0.21 | +2.57% | 45.65K | 19:15:43 | ||
| Altisource Portfolio Solutions | 1.930 | 1.938 | 1.810 | +0.040 | +2.12% | 26.01K | 19:22:24 | ||
| Millicom | 23.94 | 23.94 | 23.66 | +0.19 | +0.80% | 85.92K | 19:26:28 | ||
| Samsonite ADR | 17.155 | 17.180 | 16.530 | +0.375 | +2.23% | 4.67K | 17:01:00 | ||
| Alvotech | 13.50 | 13.53 | 13.30 | 0.00 | 0.00% | 19.09K | 19:13:42 | ||
| Moolec Science | 1.210 | 1.280 | 1.170 | +0.010 | +0.83% | 37.28K | 19:14:31 | ||
| Corporacion America Airports | 18.350 | 18.430 | 18.010 | +0.360 | +2.00% | 60.26K | 19:25:09 | ||
| Nexa Resources | 7.460 | 7.475 | 7.420 | +0.160 | +2.19% | 16.59K | 18:55:17 | ||
| Arrival Vault USA | 0.0600 | 0.0600 | 0.0012 | -0.0200 | -25.00% | 1.29K | 18:17:00 | ||
| BM European Value ADR | 27.61 | 27.71 | 27.53 | +0.08 | +0.31% | 3.40K | 18:06:00 | ||
| Procaps | 2.950 | 2.950 | 2.670 | +0.370 | +14.34% | 23.26K | 18:54:09 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agape ATP | 0.2550 | 0.2850 | 0.2501 | -0.0040 | -1.54% | 58.04K | 19:17:57 | ||
| VCI Global | 0.885 | 0.938 | 0.880 | -0.075 | -7.81% | 451.03K | 19:26:46 | ||
| Starbox Holdings | 0.2000 | 0.2200 | 0.2000 | 0.0000 | 0.00% | 242.02K | 19:07:07 | ||
| Graphjet Tech | 6.03 | 6.42 | 5.95 | +0.01 | +0.14% | 25.85K | 19:22:05 | ||
| BioNexus Gene Lab | 0.5751 | 0.5897 | 0.5600 | +0.0032 | +0.56% | 31.32K | 19:05:42 | ||
| CBL International | 1.050 | 1.050 | 1.030 | +0.080 | +8.25% | 17.52K | 19:24:46 | ||
| GreenPro | 1.2101 | 1.2500 | 1.2100 | -0.0299 | -2.41% | 6.21K | 14:52:22 | ||
| Integrated Media Tech | 1.937 | 2.040 | 1.850 | -0.113 | -5.53% | 25.32K | 18:42:13 | ||
| Genting Berhad | 5.15 | 5.20 | 5.04 | +0.30 | +6.16% | 0.60K | 17:01:00 | ||
| Tenaga Nasional Berhad | 10.500 | 10.500 | 10.500 | +0.000 | +0.00% | 0 | 16/05 | ||
| Top Glove ADR | 0.8600 | 0.8600 | 0.8600 | +0.1309 | +17.95% | 0.80K | 16:24:00 | ||
| IGS Capital | 0.1308 | 0.1308 | 0.1308 | +0.0000 | +0.00% | 0 | 16/05 | ||
| Tech Telecommunication | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0.15K | 14:30:01 | ||
| Evergreen | 11.44 | 11.45 | 11.44 | 0.00 | 0.00% | 0 | 16/05 | ||
| DUET Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 16/05 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Kairous Acquisition Unt | 13.00 | 13.20 | 12.24 | +1.35 | +11.59% | 2.26K | 17:24:18 | ||
| Genting Malaysia ADR | 17.00 | 17.00 | 17.00 | +0.00 | +0.00% | 0 | 15/03 | ||
| FVP Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 20/12 | ||
| Leet Technology | 0.0400 | 0.0400 | 0.0400 | +0.0000 | +0.00% | 0 | 15/05 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 7.805 | 7.890 | 7.795 | -0.035 | -0.45% | 1.50M | 19:25:29 | ||
| America Movil ADR | 19.80 | 20.05 | 19.75 | +0.07 | +0.33% | 858.04K | 19:24:23 | ||
| Grupo Televisa ADR | 3.270 | 3.310 | 3.230 | -0.030 | -0.91% | 903.66K | 19:24:46 | ||
| Controladora Vuela ADR | 8.64 | 8.70 | 8.46 | +0.14 | +1.71% | 153.76K | 19:25:35 | ||
| Vista Oil Gas | 47.670 | 47.990 | 47.100 | +0.200 | +0.42% | 214.83K | 19:26:34 | ||
| Fomento Economico Mexicano | 119.97 | 121.21 | 119.84 | -0.34 | -0.29% | 222.76K | 19:24:18 | ||
| BBB Foods | 25.41 | 25.86 | 25.18 | +0.15 | +0.59% | 86.34K | 19:26:36 | ||
| Coca-Cola Femsa ADR | 97.84 | 98.35 | 97.30 | -0.11 | -0.11% | 55.53K | 19:24:12 | ||
| Aeroportuario del Centro Norte | 88.90 | 89.03 | 88.42 | +0.23 | +0.26% | 9.45K | 18:18:24 | ||
| Mexico Closed Fund | 18.84 | 18.86 | 18.79 | +0.14 | +0.72% | 2.79K | 18:59:37 | ||
| Betterware De Mexico | 17.36 | 17.36 | 16.71 | +0.29 | +1.70% | 8.42K | 19:00:14 | ||
| Vesta Real Estate ADR | 36.98 | 37.12 | 36.81 | +0.10 | +0.27% | 18.99K | 18:30:03 | ||
| Wal Mart de Mexico ADR | 40.56 | 41.40 | 40.26 | -0.36 | -0.87% | 11.20K | 19:08:00 | ||
| GAP ADR | 193.29 | 194.06 | 192.65 | -0.46 | -0.24% | 6.58K | 19:20:00 | ||
| Grupo Aeroportuario Sureste ADR | 354.51 | 356.65 | 353.32 | +0.17 | +0.05% | 8.52K | 18:36:07 | ||
| Kimberly-Clark de Mexico | 10.98 | 11.06 | 10.96 | -0.29 | -2.57% | 4.69K | 18:00:00 | ||
| Fresnillo | 7.900 | 8.020 | 7.580 | +0.325 | +4.29% | 27.25K | 18:45:00 | ||
| Mexico Equity and Income Closed | 11.22 | 11.26 | 11.16 | +0.02 | +0.14% | 4.78K | 19:02:05 | ||
| Banorte ADR | 53.09 | 53.37 | 52.60 | +0.26 | +0.49% | 31.86K | 19:10:00 | ||
| APx Acquisition I | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 | 16/05 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 22.55 | 22.74 | 22.50 | -0.28 | -1.23% | 3.00M | 19:26:12 | ||
| Aegon ADR | 6.865 | 6.880 | 6.801 | +0.045 | +0.66% | 1.96M | 19:25:24 | ||
| Prosus ADR | 7.82 | 7.84 | 7.72 | -0.12 | -1.51% | 3.26M | 19:11:00 | ||
| NXP | 266.25 | 270.18 | 265.76 | -3.36 | -1.25% | 673.74K | 19:26:35 | ||
| ING ADR | 17.94 | 18.00 | 17.79 | +0.34 | +1.93% | 1.41M | 19:26:06 | ||
| Koninklijke ADR | 3.799 | 3.820 | 3.770 | +0.039 | +1.04% | 96.96K | 19:10:00 | ||
| Elastic | 107.78 | 109.04 | 107.62 | -0.43 | -0.39% | 702.85K | 19:25:03 | ||
| Qiagen | 45.78 | 45.92 | 45.66 | -0.20 | -0.45% | 787.91K | 19:26:08 | ||
| ASML ADR | 917.80 | 930.97 | 916.21 | -1.74 | -0.19% | 490.63K | 19:25:57 | ||
| Merus | 44.30 | 45.11 | 44.05 | -0.72 | -1.60% | 223.40K | 19:26:53 | ||
| Playa Hotels & Resorts | 8.350 | 8.570 | 8.330 | -0.190 | -2.22% | 230.03K | 19:25:13 | ||
| Koninklijke Philips ADR | 27.87 | 28.13 | 27.74 | +0.41 | +1.49% | 766.78K | 19:23:32 | ||
| Uniqure NV | 5.037 | 5.060 | 4.940 | -0.033 | -0.65% | 249.84K | 19:25:46 | ||
| Adyen | 13.41 | 13.61 | 13.39 | -0.34 | -2.47% | 283.85K | 19:10:00 | ||
| NewAmsterdam Pharma | 19.770 | 20.040 | 19.590 | -0.280 | -1.40% | 85.50K | 19:24:24 | ||
| argenx ADR | 366.82 | 376.32 | 366.32 | -9.79 | -2.60% | 64.00K | 19:24:16 | ||
| Airbus Group NV | 43.22 | 43.25 | 42.83 | +0.25 | +0.58% | 75.56K | 19:10:00 | ||
| Allego US | 0.983 | 1.120 | 0.962 | -0.087 | -8.18% | 135.03K | 19:26:08 | ||
| ProQR Therapeutics NV | 1.935 | 2.000 | 1.930 | +0.015 | +0.78% | 58.91K | 19:26:31 | ||
| LAVA Therapeutics NV | 2.628 | 2.777 | 2.620 | -0.132 | -4.78% | 27.56K | 19:21:50 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0035 | 0.0038 | 0.0032 | +0.0003 | +9.38% | 925.43K | 19:10:00 | ||
| Spark New Zealand ADR | 12.82 | 12.85 | 12.73 | -0.07 | -0.52% | 43.98K | 19:03:00 | ||
| Spark New Zealand | 2.6000 | 2.6000 | 2.6000 | 0.0000 | 0.00% | 0 | 16/05 | ||
| Fletcher Building Ltd PK | 3.80 | 3.80 | 3.62 | +0.09 | +2.43% | 0.48K | 14:56:00 | ||
| A2 Milk | 4.15 | 4.15 | 4.15 | +0.00 | +0.00% | 0 | 16/05 | ||
| New Zealand Oil Gas | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 0 | 30/04 | ||
| Warehouse Group | 0.7951 | 0.7951 | 0.7951 | 0.0000 | 0.00% | 0 | 19/03 | ||
| Astika Holdings | 0.0166 | 0.0166 | 0.0166 | -0.0011 | -6.38% | 3.60K | 15:58:00 | ||
| Konared Corporation | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 08/05 | ||
| New Zealand Energy Corp | 0.5500 | 0.5500 | 0.5500 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Chorus ADR | 21.26 | 21.26 | 21.12 | -0.24 | -1.12% | 2.63K | 18:43:00 | ||
| Ryman Healthcare ADR | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 | 10/05 | ||
| Air New Zealand ADR | 1.54 | 1.54 | 1.54 | 0.00 | 0.00% | 0 | 13/05 | ||
| Auckland International Airport ADR | 23.04 | 23.04 | 23.04 | 0.00 | 0.00% | 0 | 15/05 | ||
| Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
| Sanford ADR | 11 | 11 | 11 | 0 | 0.00% | 0 | 03/05 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 28.54 | 28.57 | 28.06 | +0.55 | +1.95% | 1.08M | 19:26:26 | ||
| Opera | 13.24 | 13.72 | 13.19 | -0.41 | -2.97% | 314.40K | 19:26:19 | ||
| Aker Carbon | 0.66 | 0.80 | 0.66 | -0.04 | -5.71% | 14.76K | 18:38:00 | ||
| DNB Bank ASA | 19.07 | 19.23 | 18.72 | +0.12 | +0.62% | 43.98K | 19:11:00 | ||
| Yara International ASA | 15.04 | 15.20 | 14.84 | +0.03 | +0.20% | 40.13K | 19:07:00 | ||
| Norsk Hydro ASA ADR | 6.320 | 6.380 | 6.170 | +0.005 | +0.08% | 56.92K | 19:10:00 | ||
| Mowi ADR | 18.66 | 18.76 | 17.86 | +0.07 | +0.40% | 8.66K | 17:52:00 | ||
| Orkla ASA ADR | 7.725 | 7.756 | 7.632 | +0.035 | +0.46% | 12.28K | 18:58:00 | ||
| Nel ASA | 0.56 | 0.56 | 0.52 | +0.02 | +3.03% | 14.65K | 16:50:00 | ||
| Telenor ASA ADR | 12.02 | 12.07 | 11.82 | +0.07 | +0.59% | 7.04K | 18:20:00 | ||
| TGS NOPEC ADR | 11.3 | 11.9 | 10.5 | -0.2 | -1.66% | 2.66K | 18:31:00 | ||
| Norwegian Air Shuttle | 1.31 | 1.31 | 1.31 | -0.07 | -5.07% | 0.57K | 17:39:00 | ||
| REC Silicon ADR | 0.90 | 0.90 | 0.90 | +0.00 | +0.00% | 0 | 16/05 | ||
| Tomra Systems ADR | 13.44 | 13.44 | 13.37 | +0.00 | +0.00% | 0 | 16/05 | ||
| Gjensidige Forsikring ADR | 16.86 | 16.86 | 16.86 | 0.00 | 0.00% | 0 | 16/05 | ||
| Norsk Hydro | 6.38 | 6.38 | 6.38 | -0.09 | -1.35% | 1.50K | 15:27:00 | ||
| Akastor ASA | 1.0400 | 1.0400 | 1.0400 | 0.0000 | 0.00% | 0 | 22/04 | ||
| Mowi | 18.0150 | 18.0150 | 18.0150 | +0.0000 | +0.00% | 0 | 10/05 | ||
| Prosafe | 4.9500 | 4.9500 | 4.8000 | +0.0000 | +0.00% | 0 | 19/03 | ||
| Nordic Semiconductor | 12.2900 | 12.2900 | 12.2900 | +0.0000 | +0.00% | 0 | 15/05 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 17.435 | 17.640 | 17.050 | +0.325 | +1.90% | 1.53M | 19:26:46 | ||
| Credicorp | 163.39 | 164.85 | 162.74 | +0.03 | +0.02% | 78.95K | 19:26:40 | ||
| Intercorp Financial Services | 23.20 | 23.88 | 23.15 | -0.51 | -2.13% | 23.26K | 19:20:35 | ||
| Cementos Pacasmayo ADR | 5.530 | 5.740 | 5.378 | +0.070 | +1.28% | 2.76K | 17:45:44 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/12 | ||
| Goldsands Dev Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 07/05 | ||
| Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 23/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 25.39 | 25.78 | 25.25 | -0.60 | -2.29% | 20.05K | 19:23:35 | ||
| BDO Unibank ADR | 23.98 | 24.06 | 23.70 | +0.23 | +0.99% | 1.56K | 18:16:00 | ||
| Cebu Air ADR | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 08/03 | ||
| CGS International | 0.00000 | 0.00010 | 0.00000 | +0.00000 | +0.00% | 0 | 07/05 | ||
| Manila Water ADR | 11.35 | 11.35 | 11.35 | +0.00 | +0.00% | 0 | 14/05 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 27/03 | ||
| Megaworld ADR | 5.8 | 5.8 | 5.8 | 0.0 | 0.00% | 0 | 15/05 | ||
| Manila Electric ADR | 12.88 | 12.88 | 12.88 | 0.00 | 0.00% | 0 | 27/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 22/05 | ||
| Jollibee Foods ADR | 15.950 | 15.950 | 15.950 | +0.000 | +0.00% | 0 | 08/05 | ||
| Globe Telecom ADR | 32.87 | 32.87 | 32.87 | +0.00 | +0.00% | 0 | 15/05 | ||
| First Gen ADR | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 24/04 | ||
| DMCI ADR | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 26/04 | ||
| Bank the Philippine Islands ADR | 43.50 | 43.50 | 43.50 | +0.00 | +0.00% | 0 | 13/05 | ||
| Ayala ADR | 9.8 | 9.8 | 9.8 | +0.0 | +0.00% | 0 | 19/04 | ||
| Aboitiz Power ADR | 12.67 | 12.67 | 12.67 | 0.00 | 0.00% | 0 | 15/05 | ||
| Aboitiz Equity ADR | 8.17 | 8.17 | 8.17 | 0.00 | 0.00% | 0 | 18/01 | ||
| D&L Industries ADR | 2.64 | 2.64 | 2.64 | 0.00 | 0.00% | 0 | 15/05 | ||
| Benguet B | 0.0660 | 0.0660 | 0.0660 | +0.0000 | +0.00% | 0 | 09/05 | ||
| Robinsons Retail Holdings Inc | 6.24 | 6.24 | 6.24 | 0.00 | 0.00% | 0 | 23/04 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 8.91 | 9.07 | 8.90 | -0.18 | -2.00% | 2.44K | 18:09:00 | ||
| Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 24/02 | ||
| Eurocash SA PK | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 08/04 | ||
| Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 03/11 | ||
| Asseco Poland ADR | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 | 14/05 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 02/04 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10.37 | 10.42 | 10.34 | +0.06 | +0.61% | 14.85K | 18:17:00 | ||
| EDP Energias de Portugal ADR | 41.95 | 41.99 | 41.70 | -0.32 | -0.75% | 16.49K | 18:08:00 | ||
| Jeronimo Martins SGPS SA ADR | 44.47 | 44.53 | 44.44 | +0.50 | +1.14% | 4.59K | 15:49:00 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 2.61 | 2.61 | 2.61 | 0.00 | 0.00% | 0 | 17/04 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 12.00 | 12.00 | 12.00 | +0.00 | +0.00% | 0 | 16/05 | ||
| Globaltrans Inv | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | 21/02 | ||
| Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 01/01 | ||
| Rostelekom DRC | 4.04 | 4.04 | 4.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| OKey DRC | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 01/01 | ||
| En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 01/01 | ||
| Fix Price Group | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 05/04 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.715 | 3.740 | 3.660 | +0.065 | +1.78% | 16.26M | 19:26:34 | ||
| Canaan | 1.070 | 1.290 | 1.060 | -0.100 | -8.55% | 10.48M | 19:26:21 | ||
| Genius | 0.3938 | 0.4100 | 0.3890 | -0.0249 | -5.95% | 4.30M | 19:22:32 | ||
| Sea | 73.85 | 74.32 | 71.79 | +2.41 | +3.37% | 4.05M | 19:26:29 | ||
| Maxeon Solar Technologies | 2.966 | 3.245 | 2.945 | -0.274 | -8.45% | 2.63M | 19:26:44 | ||
| Trip.com ADR | 56.97 | 57.89 | 56.43 | +0.56 | +0.99% | 2.82M | 19:26:43 | ||
| Flex | 29.25 | 29.57 | 29.12 | +0.10 | +0.33% | 1.02M | 19:26:51 | ||
| abrdn Asia Pacific Income | 2.600 | 2.620 | 2.590 | -0.020 | -0.76% | 519.40K | 19:26:14 | ||
| Ryde | 8.130 | 8.300 | 7.950 | +0.330 | +4.23% | 766.00K | 19:19:51 | ||
| Lion Group Holding | 0.4802 | 0.5199 | 0.4601 | +0.0002 | +0.04% | 564.24K | 19:26:45 | ||
| Bitdeer Tech | 5.64 | 6.03 | 5.61 | -0.22 | -3.75% | 267.64K | 19:26:50 | ||
| Wave Life Sciences Ltd | 6.200 | 6.260 | 5.820 | +0.300 | +5.08% | 448.01K | 19:23:43 | ||
| JOYY Inc | 34.09 | 34.48 | 33.55 | -0.02 | -0.06% | 182.57K | 19:26:09 | ||
| X3 Holdings | 0.7542 | 0.7645 | 0.7200 | -0.0249 | -3.20% | 31.55K | 18:56:40 | ||
| FingerMotion | 3.240 | 3.420 | 3.180 | -0.060 | -1.82% | 291.36K | 19:26:01 | ||
| Society Pass | 1.890 | 2.030 | 1.820 | +0.050 | +2.72% | 95.65K | 19:16:26 | ||
| Webuy Global | 0.6106 | 0.7150 | 0.5700 | +0.0106 | +1.77% | 1.22M | 19:25:24 | ||
| India Closed Fund | 17.88 | 17.97 | 17.83 | -0.04 | -0.20% | 133.03K | 19:26:00 | ||
| Aslan Pharma ADR | 0.436 | 0.459 | 0.420 | +0.001 | +0.23% | 162.99K | 18:28:27 | ||
| NewGenIvf | 1.1800 | 1.2615 | 1.1500 | -0.0400 | -3.28% | 137.31K | 19:25:57 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 16.115 | 16.290 | 15.980 | +0.325 | +2.06% | 2.30M | 19:26:35 | ||
| Sibanye Gold ADR | 5.71 | 5.80 | 5.52 | +0.24 | +4.39% | 9.73M | 19:26:47 | ||
| Harmony Gold Mining | 9.755 | 9.840 | 9.480 | +0.405 | +4.33% | 4.50M | 19:26:06 | ||
| Sasol ADR | 7.46 | 7.50 | 7.30 | +0.07 | +0.95% | 273.13K | 19:26:18 | ||
| DRDGOLD ADR | 9.18 | 9.19 | 8.88 | +0.44 | +5.10% | 350.76K | 19:25:25 | ||
| Impala Platinum Holdings Ltd PK | 6.225 | 6.230 | 5.990 | +0.305 | +5.15% | 372.79K | 19:11:00 | ||
| Lesaka Tech | 4.830 | 4.880 | 4.810 | -0.050 | -1.02% | 13.39K | 18:53:50 | ||
| Anglo American Platinum ADR | 7.197 | 7.240 | 7.070 | +0.086 | +1.22% | 37.00K | 19:07:00 | ||
| Naspers ADR | 43.06 | 43.31 | 42.78 | -1.73 | -3.86% | 39.17K | 19:03:00 | ||
| Life Healthcare Group Holdings | 2.28 | 2.38 | 2.27 | -0.01 | -0.44% | 39.34K | 19:00:00 | ||
| MTN Group Ltd PK | 4.72 | 4.76 | 4.68 | +0.10 | +2.16% | 14.31K | 19:00:00 | ||
| Standard Bank Group Ltd PK | 10.47 | 10.52 | 10.36 | -0.09 | -0.83% | 9.99K | 18:08:00 | ||
| Vodacom Group Ltd PK | 5.23 | 5.26 | 5.17 | +0.03 | +0.65% | 15.65K | 17:19:00 | ||
| Sanlam Ltd PK | 8.090 | 8.115 | 8.000 | -0.080 | -0.98% | 5.73K | 18:39:00 | ||
| Shoprite ADR | 14.38 | 14.39 | 14.39 | +0.14 | +1.02% | 0.55K | 17:09:00 | ||
| Nedbank Group Ltd | 12.995 | 13.275 | 12.995 | -0.270 | -2.04% | 1.95K | 17:19:00 | ||
| Capitec Bank ADR | 62.1 | 62.1 | 62.1 | -1.7 | -2.66% | 0.59K | 17:08:00 | ||
| Absa ADR | 16.91 | 16.92 | 16.75 | +0.10 | +0.56% | 1.98K | 17:00:00 | ||
| Bidvest Group Ltd PK | 28.32 | 28.45 | 28.32 | -0.32 | -1.13% | 0.60K | 17:19:00 | ||
| Woolworths Holdings Ltd PK | 3.45 | 3.45 | 3.30 | +0.00 | +0.00% | 0 | 16/05 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 13.75 | 13.80 | 13.73 | -0.10 | -0.72% | 104.62K | 19:26:27 | ||
| Hanryu Holdings | 0.4170 | 0.4300 | 0.3950 | -0.0029 | -0.69% | 68.56K | 19:16:48 | ||
| SK Telecom ADR | 21.43 | 21.53 | 21.33 | -0.11 | -0.51% | 176.58K | 19:26:12 | ||
| MagnaChip | 5.050 | 5.180 | 5.030 | -0.070 | -1.37% | 142.89K | 19:13:55 | ||
| LG Display | 3.905 | 4.000 | 3.890 | -0.155 | -3.82% | 97.27K | 19:25:12 | ||
| KB Financial | 58.72 | 58.96 | 58.61 | -0.60 | -1.01% | 39.65K | 19:24:43 | ||
| Kepco ADR | 7.37 | 7.37 | 7.33 | +0.05 | +0.68% | 25.64K | 19:21:34 | ||
| Shinhan | 35.46 | 35.57 | 35.27 | -0.20 | -0.56% | 36.10K | 19:23:05 | ||
| Woori Financial | 32.68 | 32.71 | 32.34 | -0.06 | -0.18% | 13.20K | 19:13:52 | ||
| POSCO | 73.95 | 74.16 | 73.43 | -0.30 | -0.40% | 44.19K | 19:25:18 | ||
| Doubledown | 11.94 | 11.95 | 11.69 | +0.01 | +0.11% | 3.53K | 18:51:07 | ||
| Gravity Co | 74.30 | 75.00 | 73.58 | +0.17 | +0.23% | 22.94K | 19:25:41 | ||
| Hyundai Motor DRC | 56.75 | 58.00 | 55.92 | +0.00 | +0.00% | 0 | 16/05 | ||
| Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 27/09 | ||
| Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 27/10 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 5.235 | 5.240 | 5.190 | +0.095 | +1.85% | 1.75M | 19:25:51 | ||
| BBVA ADR | 10.910 | 10.985 | 10.680 | +0.110 | +1.02% | 926.25K | 19:26:15 | ||
| Grifols ADR | 7.69 | 7.72 | 7.46 | +0.02 | +0.20% | 620.55K | 19:24:48 | ||
| Telefonica ADR | 4.445 | 4.460 | 4.410 | +0.015 | +0.34% | 457.01K | 19:26:14 | ||
| Wallbox NV | 1.480 | 1.550 | 1.480 | -0.030 | -1.99% | 196.60K | 19:04:58 | ||
| Inditex ADR | 23.48 | 23.58 | 23.39 | +0.04 | +0.19% | 85.65K | 19:10:00 | ||
| Caixabank ADR | 1.75 | 1.77 | 1.73 | 0.00 | 0.00% | 40.97K | 18:21:00 | ||
| Repsol SA | 16.16 | 16.20 | 15.99 | +0.24 | +1.53% | 44.69K | 19:09:00 | ||
| Iberdrola SA | 53.51 | 53.61 | 53.24 | +0.03 | +0.06% | 31.96K | 18:47:00 | ||
| Amadeus IT Holding SA PK | 71.31 | 71.43 | 71.18 | +0.37 | +0.52% | 24.44K | 19:10:00 | ||
| Enagas SA | 7.625 | 7.630 | 7.625 | -0.005 | -0.07% | 2.84K | 18:52:00 | ||
| Banco de Sabadell ADR | 4.03 | 4.03 | 4.03 | -0.12 | -2.89% | 0.40K | 15:10:00 | ||
| Endesa ADR | 9.8 | 10.0 | 9.7 | -0.1 | -0.76% | 2.18K | 18:07:00 | ||
| ACS Actividades Construccion ADR | 8.62 | 8.63 | 8.59 | +0.04 | +0.47% | 1.43K | 18:06:00 | ||
| Red Electrica ADR | 9.055 | 9.067 | 9.034 | -0.010 | -0.11% | 3.48K | 18:06:00 | ||
| Naturgy Energy ADR | 5.39 | 5.39 | 5.39 | +0.04 | +0.75% | 0.42K | 18:07:00 | ||
| Mapfre ADR | 4.71 | 4.71 | 4.71 | 0.00 | 0.00% | 0 | 16/05 | ||
| EDP Renovaveis | 16.2300 | 16.2300 | 16.2300 | 0.0000 | 0.00% | 0 | 16/05 | ||
| Turbo Energy ADR | 1.160 | 1.160 | 1.160 | +0.030 | +2.65% | 1.90K | 18:31:42 | ||
| Grifols ADR | 5.50 | 5.51 | 5.51 | +0.00 | +0.00% | 0 | 16/05 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5.73 | 5.74 | 5.64 | +0.04 | +0.62% | 10.54M | 19:26:16 | ||
| Polestar Automotive Holding A | 1.200 | 1.290 | 1.180 | -0.080 | -6.25% | 8.47M | 19:26:25 | ||
| Oatly Group AB | 1.2450 | 1.2700 | 1.2000 | -0.0050 | -0.40% | 581.11K | 19:26:24 | ||
| Autoliv | 125.58 | 126.54 | 125.22 | -0.63 | -0.50% | 155.29K | 19:25:35 | ||
| Olink Holding AB | 23.90 | 23.97 | 23.75 | -0.05 | -0.21% | 110.31K | 19:26:38 | ||
| Svenska Handelsbanken PK | 4.56 | 4.57 | 4.54 | +0.01 | +0.29% | 42.72K | 19:10:00 | ||
| Atlas Copco AB | 18.49 | 18.50 | 18.39 | -0.00 | -0.01% | 57.13K | 19:04:00 | ||
| Assa Abloy AB | 14.38 | 14.43 | 14.34 | -0.14 | -0.93% | 62.87K | 18:50:00 | ||
| Sandvik AB ADR | 21.32 | 21.33 | 21.16 | -0.07 | -0.30% | 155.03K | 19:02:00 | ||
| Volvo ADR | 26.49 | 26.53 | 26.24 | +0.09 | +0.34% | 19.61K | 19:05:00 | ||
| AB SKF | 21.76 | 21.82 | 21.68 | +0.04 | +0.17% | 1.29K | 17:34:00 | ||
| Hexagon ADR | 11.01 | 11.02 | 10.97 | -0.15 | -1.35% | 32.59K | 18:21:00 | ||
| Evolution Gaming Group AB | 110.25 | 110.38 | 108.96 | -0.41 | -0.37% | 24.58K | 19:11:00 | ||
| Telia ADR | 4.99 | 5.01 | 4.99 | +0.08 | +1.63% | 12.91K | 18:52:00 | ||
| Neonode | 2.260 | 2.310 | 2.234 | +0.010 | +0.44% | 19.71K | 19:13:46 | ||
| Atlas Copco ADR | 15.94 | 16.05 | 15.91 | 0.01 | 0.00% | 8.36K | 19:10:00 | ||
| Alfa Laval ADR | 45.40 | 45.40 | 45.31 | +0.06 | +0.13% | 2.25K | 18:30:00 | ||
| Getinge Industrier AB | 17.27 | 17.31 | 17.09 | -0.38 | -2.12% | 9.42K | 18:50:00 | ||
| Swedbank AB | 20.38 | 20.42 | 20.23 | +0.17 | +0.82% | 5.26K | 18:52:00 | ||
| H&M ADR | 3.35 | 3.35 | 3.33 | +0.11 | +3.40% | 2.18K | 18:52:00 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.990 | 6.050 | 5.950 | -0.010 | -0.16% | 3.59M | 19:26:45 | ||
| Amcor PLC | 10.22 | 10.40 | 10.23 | -0.14 | -1.30% | 4.40M | 19:26:19 | ||
| Roche Holding ADR | 32.93 | 32.99 | 32.44 | +0.28 | +0.85% | 2.23M | 19:11:00 | ||
| On Holding | 38.06 | 38.65 | 36.64 | +1.42 | +3.88% | 5.58M | 19:26:36 | ||
| Chubb | 273.98 | 275.41 | 266.25 | +9.10 | +3.44% | 2.44M | 19:26:44 | ||
| STMicroelectronics ADR | 41.45 | 41.93 | 41.38 | -0.48 | -1.14% | 968.90K | 19:26:24 | ||
| UBS Group | 30.34 | 30.39 | 30.22 | +0.32 | +1.05% | 609.31K | 19:26:00 | ||
| NLS Pharmaceutics AG | 0.165 | 0.177 | 0.153 | +0.015 | +10.17% | 668.98K | 19:21:50 | ||
| TE Connectivity | 151.02 | 151.59 | 150.57 | -0.07 | -0.05% | 433.31K | 19:26:36 | ||
| Garrett Motion | 9.485 | 9.525 | 9.405 | +0.015 | +0.16% | 502.84K | 19:25:24 | ||
| Crispr Therapeutics | 55.57 | 56.31 | 54.64 | -0.10 | -0.18% | 663.20K | 19:26:47 | ||
| Sportradar | 10.57 | 10.68 | 10.48 | -0.03 | -0.28% | 340.61K | 19:25:40 | ||
| Novartis ADR | 102.88 | 102.92 | 102.50 | +0.19 | +0.18% | 394.10K | 19:25:33 | ||
| Alcon | 88.56 | 88.56 | 87.86 | -0.50 | -0.56% | 392.23K | 19:25:50 | ||
| Julius Baer Group | 11.95 | 11.97 | 11.90 | -0.03 | -0.28% | 397.92K | 19:10:00 | ||
| Garmin | 170.81 | 170.81 | 169.54 | +0.83 | +0.49% | 255.75K | 19:24:37 | ||
| Adc Thera | 4.065 | 4.120 | 4.000 | -0.025 | -0.61% | 210.54K | 19:25:44 | ||
| Compagnie Financiere Richemont | 15.920 | 15.988 | 15.830 | +0.750 | +4.94% | 133.31K | 19:10:00 | ||
| Logitech | 89.89 | 91.73 | 89.85 | +0.66 | +0.74% | 421.24K | 19:25:06 | ||
| AC Immune | 3.130 | 3.400 | 3.095 | -0.280 | -8.21% | 449.06K | 19:26:38 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 151.12 | 154.00 | 150.84 | -1.11 | -0.73% | 5.28M | 19:26:38 | ||
| United Microelectronics | 8.130 | 8.190 | 8.120 | +0.060 | +0.74% | 2.55M | 19:26:36 | ||
| ASE Industrial ADR | 10.475 | 10.620 | 10.460 | -0.025 | -0.24% | 1.52M | 19:26:05 | ||
| Himax | 6.590 | 6.725 | 6.580 | -0.060 | -0.90% | 514.45K | 19:25:51 | ||
| Gogoro | 1.490 | 1.520 | 1.478 | +0.020 | +1.33% | 80.19K | 19:04:16 | ||
| SemiLEDS | 1.598 | 1.598 | 1.510 | +0.018 | +1.14% | 9.64K | 18:57:22 | ||
| Hon Hai Precision ADR | 10.50 | 10.54 | 10.19 | +0.10 | +0.96% | 33.69K | 19:01:00 | ||
| Chunghwa Telecom | 39.13 | 39.16 | 39.08 | +0.07 | +0.19% | 15.63K | 19:15:56 | ||
| AU Optronics | 5.750 | 5.770 | 5.670 | +0.020 | +0.35% | 6.39K | 18:54:00 | ||
| Perfect Corp | 2.250 | 2.300 | 2.150 | -0.020 | -0.88% | 70.92K | 19:16:43 | ||
| ChipMOS Tech | 26.71 | 26.72 | 26.50 | +0.08 | +0.30% | 7.38K | 18:13:18 | ||
| Giga Media Ltd | 1.360 | 1.360 | 1.360 | +0.020 | +1.49% | 0.85K | 15:29:37 | ||
| Asia Pacific Wire & Cable | 1.475 | 1.518 | 1.435 | +0.035 | +2.43% | 2.21K | 17:26:51 | ||
| Nocera | 1.059 | 1.120 | 1.030 | -0.001 | -0.12% | 5.27K | 17:06:54 | ||
| Cetus Capital Acquisition Unt | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | 28/02 | ||
| Gogoro Wnt | 0.0950 | 0.1090 | 0.0750 | +0.0195 | +25.83% | 2.55K | 19:23:44 | ||
| Cetus Capital Acquisition | 10.62 | 10.62 | 10.62 | +0.04 | +0.38% | 0.10K | 18:05:26 | ||
| Namliong SkyCosmos | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | 04/04 | ||
| FIH Mobile ADR | 1.914 | 1.914 | 1.914 | -0.336 | -14.94% | 0.72K | 16:50:00 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 30/01 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 1.3100 | 1.3590 | 1.2800 | +0.0100 | +0.77% | 51.82K | 19:23:34 | ||
| Kasikornbank OTC | 14.36 | 14.75 | 14.26 | +0.06 | +0.42% | 1.46K | 17:19:00 | ||
| Bangkok Bank ADR | 20.3500 | 20.3500 | 18.9775 | +0.3800 | +1.90% | 1.77K | 19:10:00 | ||
| Thai Beverage ADR | 36.37 | 37.30 | 36.37 | 0.00 | 0.00% | 0 | 16/05 | ||
| Advanced Info Service Public | 5.725 | 5.725 | 5.725 | +0.000 | +0.00% | 0 | 16/05 | ||
| TTW Public Company | 13.43 | 13.43 | 13.43 | +0.00 | +0.00% | 0 | 08/01 | ||
| Airports Thailand ADR | 17.0 | 17.0 | 17.0 | +0.0 | +0.00% | 0 | 10/05 | ||
| Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | +0.00 | +0.00% | 0 | 02/11 | ||
| Bangkok Dusit Medical ADR | 31.9 | 31.9 | 31.9 | +0.0 | +0.00% | 0 | 14/05 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 18/07 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
| Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 20/01 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0.00% | 0 | 20/02 | ||
| BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 24/07 | ||
| Bumrungrad Hospital DRC | 6.44 | 6.44 | 6.44 | +0.00 | +0.00% | 0 | 11/04 | ||
| CP All ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 13/05 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 03/11 | ||
| Indorama Ventures ADR | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 04/04 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 05/04 | ||
| PTT Exploration & Production | 11.790 | 11.790 | 11.790 | 0.000 | 0.00% | 0 | 09/05 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.670 | 6.730 | 6.650 | +0.150 | +2.30% | 334.26K | 19:25:06 | ||
| DMARKET Electronic Services Trading ADR | 1.670 | 1.690 | 1.600 | +0.050 | +3.09% | 206.66K | 19:20:48 | ||
| Marti Technologies | 1.795 | 1.850 | 1.760 | +0.035 | +2.01% | 61.29K | 19:25:04 | ||
| Akbank Turk Anonim Sirketi | 3.89 | 3.89 | 3.82 | +0.26 | +7.31% | 42.34K | 18:52:00 | ||
| Turkiye Garanti Bankasi AS | 2.830 | 2.830 | 2.750 | +0.165 | +6.19% | 3.51K | 14:41:00 | ||
| Anadolu Efes ADR | 1.340 | 1.340 | 1.340 | +0.010 | +0.76% | 1.30K | 15:25:00 | ||
| Tav Havalimanlari Holding AS | 29.500 | 29.568 | 29.300 | -0.109 | -0.37% | 1.36K | 15:17:00 | ||
| Turk Telekomunikasyon ADR | 2.4 | 2.5 | 2.4 | +0.0 | +0.00% | 0 | 16/05 | ||
| Ulker Biskuvi Sanayi ADR | 40 | 40 | 39 | +0 | +0.00% | 0 | 16/05 | ||
| Koc Holdings AS | 37.00 | 37.00 | 36.88 | -0.69 | -1.83% | 1.05K | 18:16:00 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 11/07 | ||
| Arcelik ADR | 23.42 | 23.42 | 23.42 | +0.00 | +0.00% | 0 | 26/03 | ||
| Ford Otomoti Sanayi ADR | 169.96 | 169.96 | 169.96 | +0.00 | +0.00% | 0 | 27/03 | ||
| Eregli Demir Celik ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 15/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 15/02 | ||
| THY ADR | 99.3 | 99.3 | 99.3 | +9.3 | +10.32% | 0.81K | 14:32:00 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 4.885 | 4.925 | 4.860 | -0.025 | -0.51% | 160.09K | 19:25:28 | ||
| NWTN Inc | 4.37 | 4.75 | 4.18 | -0.22 | -4.79% | 34.65K | 19:11:18 | ||
| Brooge Holdings Ltd | 1.040 | 1.110 | 1.010 | 0.000 | 0.00% | 87.83K | 19:06:43 | ||
| Anghami De | 1.050 | 1.070 | 1.010 | -0.020 | -1.87% | 32.82K | 18:34:42 | ||
| Swvl Holdings | 8.510 | 9.640 | 8.100 | -0.640 | -6.99% | 48.25K | 19:18:28 | ||
| Amira Nature Foods | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | 24/01 | ||
| 3Power Energy | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | 04/04 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Plandai Biotech | 0.0005 | 0.0006 | 0.0004 | 0.0000 | 0.00% | 97.15M | 19:03:00 | ||
| Selina | 0.1191 | 0.2050 | 0.1010 | -0.0154 | -11.45% | 180.09M | 19:26:50 | ||
| Net Savings Link | 0.0189 | 0.0210 | 0.0151 | +0.0007 | +3.85% | 104.97M | 19:11:00 | ||
| Akanda | 0.1905 | 0.5830 | 0.1560 | +0.0580 | +43.77% | 517.08M | 19:26:45 | ||
| CNH Industrial NV | 11.43 | 11.67 | 11.40 | -0.09 | -0.78% | 3.61M | 19:26:14 | ||
| HALEON ADR | 8.47 | 8.50 | 8.39 | +0.10 | +1.19% | 7.50M | 19:26:32 | ||
| Barclays ADR | 11.109 | 11.140 | 11.020 | +0.169 | +1.54% | 4.19M | 19:26:14 | ||
| Lloyds Banking ADR | 2.800 | 2.810 | 2.770 | +0.060 | +2.19% | 5.42M | 19:26:13 | ||
| BP ADR | 37.54 | 37.54 | 37.22 | +0.43 | +1.17% | 4.13M | 19:26:32 | ||
| Arm | 110.03 | 115.68 | 109.61 | -4.24 | -3.71% | 5.78M | 19:26:43 | ||
| Vodafone Group ADR | 9.80 | 9.81 | 9.71 | -0.01 | -0.05% | 3.38M | 19:26:38 | ||
| CLARIVATE | 6.01 | 6.19 | 5.99 | -0.17 | -2.67% | 3.52M | 19:26:20 | ||
| Shell ADR | 71.91 | 71.98 | 71.26 | +0.17 | +0.24% | 3.10M | 19:26:32 | ||
| HSBC ADR | 44.57 | 44.66 | 44.32 | +0.14 | +0.32% | 700.55K | 19:26:39 | ||
| Rio Tinto ADR | 73.34 | 73.64 | 72.79 | +1.43 | +1.99% | 2.32M | 19:26:37 | ||
| GSK plc DRC | 45.02 | 45.09 | 44.74 | +0.14 | +0.31% | 1.23M | 19:26:14 | ||
| Roivant Sciences | 11.235 | 11.450 | 10.910 | -0.175 | -1.53% | 2.52M | 19:26:37 | ||
| British American Tobacco ADR | 31.62 | 31.63 | 31.35 | +0.07 | +0.22% | 2.21M | 19:26:46 | ||
| AstraZeneca ADR | 76.88 | 76.96 | 76.61 | -0.16 | -0.21% | 1.68M | 19:26:24 | ||
| Rolls Royce Holdings plc | 5.28 | 5.30 | 5.24 | 0.01 | 0.00% | 1.70M | 19:10:00 |