Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
Aduunchuluun | 450.03 | 450.03 | 450.03 | 450.03 | 0.00 | 0.00% | 28/05 | |
Autoimpecs | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 0.0 | 0.00% | 15/05 | |
Apu | 999.70 | 999.70 | 999.70 | 999.70 | -0.70 | -0.07% | 31/05 | |
Baganuur | 930.00 | 930.00 | 930.00 | 930.00 | 0.00 | 0.00% | 20/05 | |
Mogoin Gol | 9,605.0 | 9,605.0 | 9,605.0 | 9,605.0 | 0.0 | 0.00% | 22/05 | |
BDSec | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.00 | 0.00% | 30/05 | |
Berkh Uul | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | +0.00 | +0.00% | 26/04 | |
Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 20/02 | |
Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 30/04 | |
Bayangol Hotel | 30,300.0 | 30,300.0 | 30,300.0 | 30,300.0 | 0.0 | 0.00% | 22/05 | |
Bayanteeg | 28,380.0 | 28,380.0 | 28,380.0 | 28,380.0 | +0.0 | +0.00% | 15/05 | |
Ub Buk | 320.00 | 320.00 | 320.00 | 320.00 | 0.00 | 0.00% | 31/05 | |
Chatsargana | 350.00 | 350.00 | 350.00 | 350.00 | +0.00 | +0.00% | 16/05 | |
Erdes Khuvun | 9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 0.0 | 0.00% | 20/05 | |
Dornod Khudaldaa | 18,970.0 | 18,970.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
Darkhan Khuns | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 0.0 | 0.00% | 15/05 | |
Eermel | 3,250.0 | 3,250.0 | 3,250.0 | 3,250.0 | +0.0 | +0.00% | 13/05 | |
E Trans Logistics | 115.00 | 115.00 | 115.00 | 115.00 | -0.20 | -0.17% | 31/05 | |
Gobi Corp | 258.02 | 258.02 | 258.02 | 258.02 | +0.98 | +0.38% | 31/05 | |
Guril Tejeel Bulgan | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% | 13/05 | |
Gutal | 57,500.0 | 57,500.0 | 57,500.0 | 57,500.0 | +2400.0 | +4.17% | 31/05 | |
HBOil | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 29/05 | |
Khukh Gan | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 16/05 | |
Kharkhorin | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.00 | 0.00% | 14/05 | |
Kherlen Khivs | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 06/05 | |
Hermes centre | 167.00 | 167.00 | 167.00 | 167.00 | 0.00 | 0.00% | 29/05 | |
Khasu Mandal | 2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | 0.0 | 0.00% | 10/01 | |
Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 12/03 | |
Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 | |
Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 12/04 | |
Nogoon Hugjil Undesnii Negdel JSC | 99.95 | 99.95 | 99.95 | 99.95 | 0.00 | 0.00% | 27/05 | |
Genco Tour Bureau | 42.92 | 42.92 | 42.92 | 42.92 | -0.92 | -2.14% | 31/05 | |
Mongol Ceramic | 5,845.0 | 5,845.0 | 5,845.0 | 5,845.0 | 0.0 | 0.00% | 31/05 | |
Monit Buligar | 13.0 | 13.0 | 13.0 | 13.0 | 0.0 | 0.00% | 29/05 | |
Telecom Mongolia | 480.00 | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 31/05 | |
Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 19/04 | |
Materialimpecs | 8,210.0 | 8,210.0 | 8,210.0 | 8,210.0 | 0.0 | 0.00% | 29/05 | |
Mongolian Mortgage | 17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | -2500.0 | -14.29% | 31/05 | |
Mahimpecs | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 0.0 | 0.00% | 30/05 | |
Mongol Nekhmel | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | +0.00 | +0.00% | 29/05 | |
Mongol Post | 600.15 | 600.15 | 600.15 | 600.15 | +2.87 | +0.48% | 31/05 | |
Monnoos | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | +0.00 | +0.00% | 29/05 | |
Merex | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 29/05 | |
Mongol Shevro | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.00 | 0.00% | 29/05 | |
Darkhan Nekhii | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 31/05 | |
Naco Fuel | 66.12 | 66.12 | 66.12 | 66.12 | 0.00 | 0.00% | 06/05 | |
Nekheesgui Edlel | 1,851.0 | 1,851.0 | 1,851.0 | 1,851.0 | +0.0 | +0.00% | 30/05 | |
Olloo | 16.97 | 16.97 | 16.97 | 16.97 | 0.00 | 0.00% | 24/05 | |
Remicon | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 29/05 | |
Sharyn Gol | 948.06 | 948.06 | 948.06 | 948.06 | 0.00 | 0.00% | 29/05 | |
Shivee Ovoo | 2,120.0 | 2,120.0 | 2,120.0 | 2,120.0 | 0.0 | 0.00% | 29/05 | |
Sor | 950.00 | 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 13/05 | |
Gazae Suljmel | 90,000.0 | 90,000.0 | 90,000.0 | 90,000.0 | 0.0 | 0.00% | 29/05 | |
Suu | 437.05 | 437.05 | 437.05 | 437.05 | -0.05 | -0.01% | 31/05 | |
Talkh Chikher | 30,600.0 | 30,600.0 | 30,600.0 | 30,600.0 | +0.0 | +0.00% | 29/05 | |
Teever Darkhan | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 09/05 | |
Tekhnicimport | 41,440.0 | 41,440.0 | 41,440.0 | 41,440.0 | 0.0 | 0.00% | 18/04 | |
Tavantolgoi | 22,980.0 | 22,980.0 | 22,980.0 | 22,980.0 | 0.0 | 0.00% | 31/05 | |
Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 | |
Khar Tarvagatai | 4,809.0 | 4,809.0 | 4,809.0 | 4,809.0 | +0.0 | +0.00% | 24/04 | |
Ulaanbaatar Khivs | 24,600.0 | 24,600.0 | 24,600.0 | 24,600.0 | +0.0 | +0.00% | 21/05 | |
Ulsiin Ikh Delguur | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | -229.00 | -7.95% | 31/05 | |
Mongol Sabhi | 750.00 | 750.00 | 750.00 | 750.00 | 0.00 | 0.00% | 21/05 | |
Tumen Shuvuut | 328.96 | 328.96 | 328.96 | 328.96 | -0.96 | -0.29% | 31/05 | |
Ard Credit NBFI | 105.64 | 105.64 | 105.64 | 105.64 | -1.64 | -1.55% | 31/05 | |
Khuvsgul Altan Duulga | 260.01 | 260.01 | 260.01 | 260.01 | 0.00 | 0.00% | 31/05 | |
Ard Daatgal | 699.00 | 699.00 | 699.00 | 699.00 | -4.00 | -0.57% | 31/05 | |
Mongol Basalt | 180.11 | 180.11 | 180.11 | 180.11 | +2.89 | +1.60% | 31/05 | |
Itools | 61.99 | 61.99 | 61.99 | 61.99 | 0.00 | 0.00% | 30/05 | |
LendMN NBFI | 91.98 | 91.98 | 91.98 | 91.98 | +0.02 | +0.02% | 31/05 | |
Mandal General Insurance | 79.38 | 79.38 | 79.38 | 79.38 | 0.00 | 0.00% | 31/05 | |
Invescore | 6,995.0 | 6,995.0 | 6,995.0 | 6,995.0 | +90.0 | +1.29% | 31/05 | |
Ard Financial JSC | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | -36.00 | -1.27% | 31/05 | |
Bodi Insurance JSC | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 31/05 | |
Erdene Resource Development Corp | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | +74.00 | +7.05% | 31/05 | |
Monos Food JSC | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 31/05 | |
Erdenes Solutions JSC | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 30/05 | |
Bogd Bank LLC | 82.50 | 82.50 | 82.50 | 82.50 | -1.50 | -1.82% | 31/05 | |
Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 | |
Crypto Nations JSC | 44,560.00 | 44,560.00 | 44,560.00 | 44,560.00 | -1560.00 | -3.50% | 31/05 | |
Central Express CVS | 183.44 | 183.44 | 183.44 | 183.44 | -3.44 | -1.88% | 31/05 | |
Gan Khiits JSC | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 0.00% | 10/05 | |
Gazar Shime Uildver JSC | 48.49 | 48.49 | 48.49 | 48.49 | 0.00 | 0.00% | 31/05 | |
Golomt Bank | 915.99 | 915.99 | 915.99 | 915.99 | +4.00 | +0.44% | 31/05 | |
Khan Bank LLC | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | +7.00 | +0.69% | 31/05 | |
Monlogistics Holdings LLC | 175.00 | 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 31/05 | |
Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
Mongolian Stock Exchange | 237.74 | 237.74 | 237.74 | 237.74 | -0.72 | -0.30% | 31/05 | |
Undurkhaan JSC | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 0.00% | 21/05 | |
Sendly NBFI JSC | 141.09 | 141.09 | 141.09 | 141.09 | +0.92 | +0.65% | 31/05 | |
State Bank JSC | 484.55 | 484.55 | 484.55 | 484.55 | +0.04 | +0.01% | 31/05 | |
Uujim Khangai JSC | 671.50 | 671.50 | 671.50 | 671.50 | -0.50 | -0.07% | 31/05 | |
Trade Dev Bank of | 24,640.00 | 24,640.00 | 24,640.00 | 24,640.00 | +300.00 | +1.22% | 31/05 | |
Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 | |
Tandem Invest NBFI | 20.50 | 20.50 | 20.50 | 20.50 | +1.75 | +8.54% | 31/05 | |
XacBank | 718.77 | 718.77 | 718.77 | 718.77 | +1.23 | +0.17% | 31/05 | |
Standart Noos | 650.00 | 650.00 | 650.00 | 650.00 | +97.50 | +15.00% | 31/05 | |
Erdenet Autozam JSC | 356.50 | 356.50 | 356.50 | 356.50 | +0.00 | +0.00% | 09/05 | |
Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 24/01 | |
Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 10/01 | |
Global Mongolia Holdings JSC | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | +0.00 | +0.00% | 28/03 | |
Moninjbar JSC | 48.52 | 48.52 | 48.52 | 48.52 | 0.00 | 0.00% | 30/05 | |
Tengerleague Media JSC | 4,204.00 | 4,204.00 | 4,204.00 | 4,204.00 | +16.00 | +0.38% | 31/05 | |
Tavilga JSC | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | +0.00 | +0.00% | 22/05 | |
BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 01/03 | |
Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 29/03 | |
Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 29/03 | |
Ar Bayankhangai JSC | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.00 | 0.00% | 10/05 | |
Atar Urguu JSC | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.00 | 0.00% | 28/05 | |
Khorin Khoyordugaar Baaz JSC | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | +485.00 | +14.99% | 31/05 | |
Teever Achlal JSC | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | +0.00 | +0.00% | 03/05 | |
Darkhan Guril Tejeel JSC | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | +0.00 | +0.00% | 08/04 | |
Khurd JSC | 96,240.00 | 96,240.00 | 96,240.00 | 96,240.00 | 0.00 | 0.00% | 29/03 | |
Mandal Gobi Impex JSC | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 24/04 | |
Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 | |
Ulaan San JSC | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 0.00% | 14/05 | |
Standard Property JSC | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 16/05 | |
Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 | |
Innovation Investment LLC | 227.60 | 227.60 | 227.60 | 227.60 | +14.39 | +6.32% | 31/05 | |
Darkhan Zochid Buudal JSC | 141.74 | 141.74 | 141.74 | 141.74 | 0.00 | 0.00% | 22/05 | |
Mongol Shiltgeen JSC | 255.00 | 255.00 | 255.00 | 255.00 | 0.00 | 0.00% | 20/05 | |
Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 | |
Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 | |
Takhi | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | +0.00 | +0.00% | 29/05 | |
Lux Zanadu JSC | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | +0.00 | +0.00% | 29/04 | |
Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 21/02 | |
Silicate | 33.72 | 33.72 | 33.72 | 33.72 | 0.00 | 0.00% | 31/05 | |
Mongol Alt JSC | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 0.00% | 02/05 | |
ESG Finance | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | +0.00 | +0.00% | 17/05 | |
Khunnu Menegment | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.00 | 0.00% | 25/04 | |
Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 24/01 | |
Mongoliin Khugjil Undesnii Negdel | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.00 | 0.00% | 21/05 | |
Khuvsgul Khuns JSC | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | +0.00 | +0.00% | 24/04 | |
Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | +0.00 | +0.00% | 29/04 | |
Mongol Securities | 220.00 | 0.00 | 220.00 | 220.00 | +0.00 | +0.00% | 08/04 | |
Khusug Trade JSC | % |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Standart Noos | 650.00 | +97.50 | +15.00% | |
Khorin Khoyordugaar Baaz JSC | 3,236.00 | +485.00 | +14.99% | |
Tandem Invest NBFI | 20.50 | +1.75 | +8.54% | |
Erdene Resource Development Corp | 1,050.00 | +74.00 | +7.05% | |
Innovation Investment LLC | 227.60 | +14.39 | +6.32% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Mongolian Mortgage | 17,500.0 | -2500.0 | -14.29% | |
Ulsiin Ikh Delguur | 2,879.00 | -229.00 | -7.95% | |
Crypto Nations JSC | 44,560.00 | -1560.00 | -3.50% | |
Genco Tour Bureau | 42.92 | -0.92 | -2.14% | |
Central Express CVS | 183.44 | -3.44 | -1.88% |