| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Eurex Mini KOSPI 200Jul 24 | Jul 24 | 374.04 | 374.54 | 372.58 | -0.07% | 374.04-0.07% | 14/06 | ||
| Eurex Mini KOSPI 200Aug 24 | Aug 24 | 374.80 | 375.02 | 374.00 | -0.26% | 374.80-0.26% | 14/06 | ||
| KOSPI 200Jun 24 | Jun 24 | 377.65 | 379.10 | 376.00 | +0.77% | 377.65+0.77% | 14/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,600.00 | 78,600.00 | 80,500.00 | 79,000.00 | +1.27% | 22.8M | 79,600.00+1.27% | 14/06 | |
047050 Posco International Corp | 68,300.00 | 65,700.00 | 72,800.00 | 66,400.00 | +3.96% | 11.39M | 68,300.00+3.96% | 14/06 | |
036460 Kogas | 51,800.00 | 51,800.00 | 56,500.00 | 51,100.00 | 0.00% | 9.37M | 51,800.000.00% | 14/06 | |
001440 Taihan Electric Wire Co Ltd | 15,550.00 | 15,020.00 | 15,930.00 | 15,090.00 | +3.53% | 8.8M | 15,550.00+3.53% | 14/06 | |
034020 Doosan Heavy Ind. & Const. | 19,660.00 | 19,520.00 | 20,150.00 | 19,520.00 | +0.72% | 7.9M | 19,660.00+0.72% | 14/06 |
| Name | Price |
|---|---|
011070 LG Innotek Co | 264,000.00+19,000+7.76% |
012330 Hyundai Mobis | 238,000.00+16,500+7.45% |
096770 SK Innovation | 111,900.00+6,800+6.47% |
011790 SKC | 195,300.00+11,600+6.31% |
011200 HMM | 18,050.00+1,020+5.99% |
| Name | Price |
|---|---|
450080 EcoPro Materials | 112,200.00-21,300.00-15.96% |
029780 Samsung Card | 38,200.00-5,100-11.78% |
005070 Cosmoam&T | 162,000.00-16,200-9.09% |
005420 Cosmo Chem | 29,500.00-2,950-9.09% |
000150 Doosan | 216,500.00-17,500-7.48% |