Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,420.26 | 8,441.68 | 8,401.40 | -18.39 | -0.22% | ||
20,749.90 | 20,831.21 | 20,696.29 | -72.94 | -0.35% | ||
18,707.28 | 18,724.02 | 18,627.91 | -31.53 | -0.17% | ||
5,063.65 | 5,068.95 | 5,040.05 | -8.80 | -0.17% | ||
39,965.91 | 39,968.50 | 39,858.86 | +96.53 | +0.24% | ||
5,301.06 | 5,303.28 | 5,283.80 | +3.96 | +0.07% | ||
16,680.81 | 16,726.41 | 16,613.84 | -17.51 | -0.10% | ||
2,092.15 | 2,098.15 | 2,086.60 | -4.10 | -0.20% | ||
11.91 | 12.47 | 11.91 | -0.51 | -4.11% | ||
22,431.16 | 22,438.70 | 22,301.06 | +131.33 | +0.59% |
Holidays - Friday 17 May 2024 | ||||||
Norway - Constitution Day | ||||||
Key Economic Events | ||||||
CFTC EUR speculative net positions Prev.:4.6K | ||||||
CFTC GBP speculative net positions Prev.:-21.8K | ||||||
CFTC JPY speculative net positions Prev.:-134.9K | ||||||
CFTC AUD speculative net positions Prev.:-64.5K | ||||||
CFTC Gold speculative net positions Prev.:199.6K | ||||||
CFTC S&P 500 speculative net positions Prev.:-9.7K | ||||||
CFTC Crude Oil speculative net positions Prev.:215.4K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxx | 310.90 | +45.07% | 451.02 | Good | +1.37% | |
Xxxxxx Xxxxxx Xxx | 491.30 | +39.80% | 686.84 | Good | +0.41% | |
X Xxxx Xxxxxxx Xx | 4,593.0 | +31.61% | 6,044.8 | Good | -0.54% | |
Xxxxx Xxxxxxx | 260.60 | +31.31% | 342.19 | Good | -0.38% | |
X Xxxxxxxxxxxx | 1,048.00 | +31.08% | 1,373.72 | Great | 0.00% | |
Xxxxxxxxxxxxxxxx | 2,475.0 | +24.31% | 3,076.7 | Good | -0.44% | |
Xxxxxxxxxxxxxxxxxx | 1,978.00 | +24.01% | 2,452.92 | Great | -0.25% | |
Xxxxxxx | 2,958.00 | +21.58% | 3,596.34 | Great | -0.64% | |
Xxxxxx X | 321.00 | +19.16% | 382.50 | Great | -1.65% | |
Xxxxxxxxxxxxxx | 276.70 | +16.88% | 323.41 | Great | -0.61% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,707.28 | -31.53 | -0.17% | |
Euro Stoxx 50derived | 5,063.65 | -8.80 | -0.17% | |
SMIderived | 12,024.07 | +77.41 | +0.65% | |
39,965.26 | +95.88 | +0.24% | ||
S&P 500derived | 5,301.06 | +3.96 | +0.07% | |
Nikkei 225derived | 38,766.50 | -154.50 | -0.40% | |
7,814.40 | -66.90 | -0.85% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 24 | 8,452.2 | +0.05% | |
DAXderived | Jun 24 | 18,805.5 | -0.05% | |
CAC 40derived | Jun 24 | 8,132.5 | +0.16% | |
Jun 24 | 5,320.75 | +0.01% | ||
Jun 24 | 18,616.75 | -0.18% | ||
Nikkei 225derived | Jun 24 | 38,737.5 | +0.53% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jul 24 | 84.00 | +0.88% | |
Natural Gasderived | Jun 24 | 2.651 | +6.25% | |
Goldderived | Jun 24 | 2,420.15 | +1.45% | |
Silverderived | Jul 24 | 31.637 | +5.89% | |
Copperderived | Jul 24 | 5.0725 | +4.01% | |
Jul 24 | 6,126.00 | -1.65% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.75 | +1.88 | +1.59% | ||
88.33 | +1.63 | +1.89% | ||
177.02 | +2.18 | +1.25% | ||
471.75 | -1.48 | -0.31% | ||
176.07 | +1.89 | +1.09% | ||
190.02 | +0.18 | +0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
827.40 | -2.40 | -0.29% | ||
3,401.5 | +7.5 | +0.22% | ||
225.18 | +2.45 | +1.10% | ||
4,157.5 | -30.5 | -0.73% | ||
5,831.0 | -32.0 | -0.55% | ||
768.50 | -1.80 | -0.23% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 24 | 97.90 | -0.54% | |
German 10 YR Bundderived | Jun 24 | 130.69 | -0.46% | |
German 5 YR Boblderived | Jun 24 | 116.64 | -0.40% | |
Italian 10 YR BTPderived | Jun 24 | 117.85 | -0.63% | |
Jun 24 | 109.19 | -0.27% | ||
Jun 24 | 105.88 | -0.17% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
55.52 | +0.50 | +0.91% | ||
77.180 | -0.340 | -0.44% | ||
216.75 | +1.85 | +0.86% | ||
134.25 | +1.65 | +1.24% | ||
697.00 | +0.50 | +0.07% | ||
2,400.00 | +48.00 | +2.04% |