- ByInvesting.com
- • •
- 4
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,449.80 | 8,463.50 | 8,423.80 | +0.02% | 8,449.80+0.02% | 19:06:42 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 827.40 | -0.29% | 1.91M | 827.40-0.29% | 16:35:59 | |
L100 Lyxor UCITS FTSE 100 C-GBP | 1,431.10 | -0.20% | 418.17K | 1,431.10-0.20% | 16:35:59 | |
3UKS WisdomTree FTSE 100 3x Daily Short | 240.45 | +0.48% | 268.73K | 240.45+0.48% | 16:35:59 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 37.03 | -0.26% | 161.75K | 37.03-0.26% | 16:35:59 | |
ISFD iShares Core FTSE 100 USD Hedged Acc | 7.56 | -0.10% | 102.38K | 7.56-0.10% | 16:35:59 | |
XDUK db x-trackers FTSE 100 DR 1C | 1,263.80 | -0.17% | 42.19K | 1,263.80-0.17% | 16:35:59 | |
HUKX HSBC FTSE 100 UCITS | 8,416.00 | -0.32% | 19.29K | 8,416.00-0.32% | 16:35:59 | |
VUKG Vanguard FTSE 100 UCITS GBP Acc | 42.00 | -0.11% | 18.86K | 42.00-0.11% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 77.18 | 77.52 | 78.78 | 77.00 | -0.44% | 120.48M | 77.18-0.44% | 16:35:59 | |
LLOY Lloyds Banking Group PLC | 55.52 | 55.02 | 55.56 | 54.94 | +0.91% | 117.4M | 55.52+0.91% | 16:35:59 | |
BT BT Group PLC | 134.25 | 132.60 | 135.95 | 132.40 | +1.24% | 52.76M | 134.25+1.24% | 16:35:59 | |
GLEN Glencore PLC | 497.00 | 493.00 | 498.45 | 487.55 | +0.81% | 43.34M | 497.00+0.81% | 16:35:59 | |
HLN HALEON PLC | 329.00 | 332.40 | 332.10 | 326.80 | -1.02% | 39.62M | 329.00-1.02% | 16:35:59 |
Name | Price |
---|---|
ANTO Antofagasta | 2,365.00+81.00+3.55% |
FRES Fresnillo | 615.00+20.00+3.36% |
RIO Rio Tinto PLC | 5,785.00+136.0+2.41% |
EDV Endeavour Mining | 1,751.00+38.00+2.22% |
SGE Sage | 1,106.00+21.50+1.98% |
Name | Price |
---|---|
ENT Entain | 722.00-42.20-5.52% |
AHT Ashtead Group | 5,764.00-272.0-4.51% |
BRBY Burberry Group | 1,100.00-40.0-3.51% |
AUTOA Auto Trader Group Plc | 730.00-25.00-3.31% |
SPX Spirax-Sarco Engineering | 9,275.00-305.0-3.18% |