Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Bonds
10 year Bond Yield Chart
UK Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 10Y | 4.1615 | 4.0820 | 4.4390 | 3.7450 | +0.0795 | +1.95% | 16:11:04 | ||
| U.K. 5Y | 4.0395 | 3.9740 | 4.3440 | 3.6585 | +0.0655 | +1.65% | 16:11:09 | ||
| U.K. 2Y | 4.3350 | 4.2650 | 4.7300 | 4.0045 | +0.0700 | +1.64% | 16:11:04 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.398 | 4.375 | 4.409 | 4.362 | +0.023 | +0.53% | 16:11:00 | ||
| Canada 10Y | 3.628 | 3.566 | 3.616 | 3.578 | +0.062 | +1.75% | 16:11:22 | ||
| Brazil 10Y | 11.547 | 11.590 | 11.547 | 11.547 | 0.000 | 0.00% | 16/05 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5060 | 2.4440 | 2.6455 | 1.8850 | +0.0620 | +2.54% | 16:11:40 | ||
| France 10Y | 2.999 | 2.943 | 3.148 | 2.395 | +0.056 | +1.90% | 16:11:28 | ||
| U.K. 10Y | 4.1615 | 4.0820 | 4.4390 | 3.7450 | +0.0795 | +1.95% | 16:11:04 | ||
| Spain 10Y | 3.258 | 3.205 | 3.273 | 3.221 | +0.053 | +1.65% | 16:11:29 | ||
| Italy 10Y | 3.800 | 3.748 | 4.028 | 3.520 | +0.052 | +1.39% | 16:11:46 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.948 | 0.949 | 0.959 | 0.696 | -0.001 | -0.11% | 13:44:59 | ||
| Australia 10Y | 4.268 | 4.221 | 4.605 | 4.084 | +0.047 | +1.11% | 16:11:09 | ||
| Hong Kong 10Y | 3.703 | 3.762 | 3.770 | 3.740 | -0.059 | -1.57% | 14:03:03 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 229.315 | 229.315 | 229.315 | -0.698 | -0.30% | 13/05 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 830.279 | 830.279 | 830.279 | 0.000 | 0.00% | 16/05 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | 98.00 | 98.43 | 98.45 | 97.96 | -0.43 | -0.44% | 16:11:14 | ||
| German 10 YR Bund | 130.84 | 131.30 | 131.44 | 130.72 | -0.46 | -0.35% | 16:11:45 | ||
| Italian 10 YR BTP | 118.05 | 118.45 | 118.45 | 117.92 | -0.40 | -0.34% | 16:11:40 | ||
| US 10Y T-Note | 109.41 | 109.48 | 109.58 | 109.28 | -0.08 | -0.07% | 16:00:00 | ||
| Japan Govt. Bond | 143.96 | 144.09 | 144.18 | 143.89 | -0.13 | -0.09% | 16:10:42 |