Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,582.65 | -4.46 | -0.17% | 12 | 17 | |
| OMX Nordic 40 | 2,915.72 | +5.04 | +0.17% | 19 | 20 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 5.72 | 5.80 | 5.82 | 5.69 | -1.41% | 2.07M | 08:41:03 | ||
| NIBE Industrier B | 47.4 | 48.2 | 48.7 | 47.2 | -1.64% | 1.36M | 08:40:54 | ||
| Sinch AB | 23.88 | 23.48 | 23.98 | 23.48 | +1.70% | 913.63K | 08:40:32 | ||
| Sandvik AB | 218.60 | 221.70 | 222.40 | 214.80 | -1.40% | 719.93K | 08:41:07 | ||
| H&M B | 188.2 | 184.2 | 191.2 | 187.2 | +2.17% | 568.76K | 08:41:01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| H&M B | 188.2 | +4.0 | +2.17% | |
| Sinch AB | 23.88 | +0.40 | +1.70% | |
| AstraZeneca | 1,671.5 | +17.5 | +1.06% | |
| Svenska Handelsbanken A | 100.00 | +0.86 | +0.87% | |
| SEB A | 152.95 | +0.90 | +0.59% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SKF B | 209.3 | -4.0 | -1.88% | |
| NIBE Industrier B | 47.4 | -0.8 | -1.64% | |
| Samhallsbyggnadsbolaget | 5.72 | -0.08 | -1.41% | |
| Sandvik AB | 218.60 | -3.10 | -1.40% | |
| ASSA ABLOY B | 306.7 | -3.6 | -1.16% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 679.42 | -1.82 | -0.27% | 3 | 9 | |
| Stockholm Basic M. | 2,672.47 | -6.09 | -0.23% | 11 | 13 | |
| Stockholm Health . | 3,568.55 | +5.23 | +0.15% | 20 | 30 | |
| Stockholm Industr. | 3,965.13 | -26.38 | -0.66% | 30 | 54 | |
| Stockholm Financi. | 3,386.78 | +5.40 | +0.16% | 15 | 17 | |
| Stockholm Oil & G. | 2,066.70 | +0.92 | +0.04% | 4 | 2 | |
| First North Oil &. | 176.16 | 0.00 | 0.00% | 5 | 9 | |
| First North Basic. | 139.58 | +0.00 | +0.00% | 8 | 8 | |
| First North Indus. | 3,380.15 | +0.00 | +0.00% | 23 | 22 | |
| First North Healt. | 977.03 | +0.00 | +0.00% | 32 | 43 | |
| First North Utili. | 1,631.73 | +0.00 | +0.00% | 1 | 0 | |
| First North Finan. | 2,142.75 | +0.00 | +0.00% | 6 | 4 | |
| First North Techn. | 2,832.15 | +0.00 | +0.00% | 24 | 26 | |
| OMX Stockholm Tec. | 2,864.26 | 0.00 | 0.00% | 3 | 4 | |
| OMX Stockholm Tec. | 2,557.51 | -3.31 | -0.13% | 10 | 18 | |
| OMX Stockholm Tel. | 1,215.59 | 0.00 | 0.00% | 1 | 2 | |
| OMX Stockholm Tel. | 7,861.91 | +0.00 | +0.00% | 0 | 4 | |
| OMX Stockholm Tel. | 1,346.81 | -3.61 | -0.27% | 3 | 9 | |
| OMX Stockholm Hea. | 1,284.82 | +5.90 | +0.46% | 16 | 33 | |
| OMX Stockholm Pha. | 7,741.37 | +0.00 | +0.00% | 11 | 18 | |
| OMX Stockholm Hea. | 4,597.74 | +6.74 | +0.15% | 20 | 30 | |
| OMX Stockholm Fin. | 5,787.23 | +9.23 | +0.16% | 15 | 17 | |
| OMX Stockholm Rea. | 4,709.28 | -24.83 | -0.52% | 8 | 31 | |
| OMX Stockholm Con. | 1,422.59 | +5.79 | +0.41% | 5 | 0 | |
| OMX Stockholm Tra. | 10,317.43 | -1.55 | -0.02% | 1 | 6 |