Colombia shares higher at close of trade; COLCAP up 0.39%
- ByInvesting.com
- •
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,405.00 | 2,385.00 | 2,420.00 | 2,390.00 | +0.84% | 8.1M | 2,405.00+0.84% | 13/06 | |
ETB Etb | 95.00 | 90.00 | 95.00 | 90.00 | +5.56% | 2.37M | 95.00+5.56% | 05/06 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 443.00 | 440.00 | 443.00 | 437.00 | +0.68% | 1.53M | 443.00+0.68% | 13/06 | |
BIC_p1 Bancolombia Pf | 33,900.00 | 33,600.00 | 34,140.00 | 33,760.00 | +0.89% | 690.58K | 33,900.00+0.89% | 13/06 | |
CCB Cementos Argos SA | 8,160.00 | 8,110.00 | 8,200.00 | 8,100.00 | +0.62% | 292.51K | 8,160.00+0.62% | 13/06 |
| Name | Price |
|---|---|
ETB Etb | 95.00+5.0+5.56% |
DVI_p Banco Davivienda Pf | 20,160.00+280.0+1.41% |
CFV Colombiana | 14,780.00+180.0+1.23% |
CNE Canacol Energy | 12,340.00+140.0+1.15% |
ARG Grupo Argos | 16,560.00+160.0+0.98% |
| Name | Price |
|---|---|
NCH Nutresa | 55,340.00-4,560.0-7.61% |
ISA Interconnection Electric | 17,700.00-300.0-1.67% |
SCA Grupo Bolivar | 61,620.00-1,000.00-1.60% |
CCB_p Cementos Argos Pf | 7,000.00-110.0-1.55% |
BBO Banco De Bogota | 27,500.00-300.0-1.08% |