- ByHellenic Shipping News
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 855.00 | 855.00 | 859.00 | 855.00 | 0.00% | 4.15M | 855.000.00% | 13/06 | |
AGLT Agility Public Warehousing Company | 293.00 | 294.00 | 295.00 | 292.00 | -0.34% | 3.45M | 293.00-0.34% | 13/06 | |
KFH Kuwait Finance House KSCP | 720.00 | 721.00 | 723.00 | 719.00 | -0.14% | 9.52M | 720.00-0.14% | 13/06 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 92.00 | 91.00 | 93.00 | 90.00 | +0.44% | 266.51K | 92.00+0.44% | 13/06 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 52.00 | 52.20 | 53.30 | 52.00 | -0.38% | 807.44K | 52.00-0.38% | 13/06 | |
KPRO Kuwait Projects Company KSCC | 121.00 | 119.00 | 121.00 | 118.00 | +1.68% | 3.22M | 121.00+1.68% | 13/06 | |
WARB Warba Bank | 179.00 | 179.00 | 180.00 | 178.00 | 0.00% | 931.65K | 179.000.00% | 13/06 | |
ENMA Al Enmaa Real Estate Co KSCC | 61.00 | 59.90 | 61.40 | 58.50 | +1.84% | 360.37K | 61.00+1.84% | 13/06 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 33.00-1.2-3.51% |
OSOS Osos Holding Group | 91.600.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 382.00-1-0.26% |
SENE Senergy Holding | 37.10-0.9-2.37% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 380.00-10-2.56% |
MARA RE Trade Centers | 50.40+0.4+0.80% |
KCEM Kuwait Cement | 178.00-1-0.56% |
KMEF Kuwait&Middle East Fin. Inv. | 114.00+12.0+11.76% |
SOOR Soor Fuel Marketing | 139.00-3-2.11% |