- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 315,900.00 | 316,925.00 | 300,150.00 | -0.35% | 315,900.00-0.35% | 13/06 | |||
MICEX Mini Futures | 3,160.40 | 3,170.90 | 3,000.25 | -0.37% | 3,160.40-0.37% | 13/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02021 | 0.02009 | 0.02034 | 0.019905 | +0.22% | 72.97B | 0.02021+0.22% | 17:43:46 | |
FEES FSK EES | 0.1071 | 0.1032 | 0.1087 | 0.103 | +3.88% | 3.65B | 0.1071+3.88% | 18:05:42 | |
HYDR FGK Rusgidro PAO | 0.652 | 0.6405 | 0.655 | 0.64 | +1.16% | 119.47M | 0.652+1.16% | 17:33:07 | |
UPRO Unipro | 2.017 | 1.976 | 2.025 | 1.97 | +1.82% | 96.01M | 2.017+1.82% | 17:33:37 | |
AFLT Aeroflot | 62.52 | 58.86 | 62.84 | 59.52 | +5.39% | 84.97M | 62.52+5.39% | 17:33:24 |
Name | Price |
---|---|
AFLT Aeroflot | 62.52+3.20+5.39% |
FEES FSK EES | 0.1071+0.0040+3.88% |
LKOH Lukoil | 7,372.00+193.5+2.70% |
TATN Tatneft-3 | 697.80+19.80+2.92% |
PLZL Polyus | 12,300.00+270.5+2.25% |
Name | Price |
---|---|
MOEX Moskovskaya Birzha OAO | 239.56-9.90-3.97% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.00-0.045-0.64% |
CHMF Severstal - ao | 1,839.20+1.80+0.10% |
OZONDR Ozon Holdings | 4,498.00-2.00-0.04% |
FIVEDR X5 Retail Group | 2,798.000.000.00% |