Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Associated British Foods | 2,738.0 | 2,747.4 | 2,713.0 | +27.0 | +1.00% | 1.03M | 16/05 | ||
| 22nd Century | 1.520 | 1.590 | 1.510 | -0.060 | -3.80% | 227.78K | 16/05 | ||
| A-Cap Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 29/10 | ||
| Abattis Bioceuticals | 0.0000010 | 0.0000010 | 0.0000010 | 0.0000000 | 0.00% | 2.48K | 16/05 | ||
| AbbVie | 164.33 | 164.93 | 162.18 | +0.54 | +0.33% | 4.29M | 16/05 | ||
| VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 04/04 | ||
| Trees Corp PK | 0.0900 | 0.1142 | 0.0864 | -0.0022 | -2.39% | 158.36K | 16/05 | ||
| Kaya Holdings | 0.0366 | 0.0366 | 0.0366 | -0.0054 | -12.89% | 0.15K | 16/05 | ||
| Altria | 45.95 | 46.22 | 45.90 | +0.10 | +0.22% | 9.12M | 16/05 | ||
| Americann | 0.09 | 0.09 | 0.06 | +0.02 | +28.14% | 21.43K | 16/05 | ||
| Amphenol | 131.71 | 133.90 | 131.43 | -0.25 | -0.19% | 3.97M | 16/05 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 10.340 | 11.090 | 9.540 | +0.630 | +6.49% | 3.89M | 16/05 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 08/05 | ||
| Axim Biotech | 0.01 | 0.01 | 0.01 | 0.00 | 5.26% | 43.58K | 16/05 | ||
| Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 26/06 | ||
| Blue Line Protection | 0.0898 | 0.0899 | 0.0899 | +0.0041 | +4.73% | 2.03K | 16/05 | ||
| Cannabis Sativa | 0.02 | 0.02 | 0.01 | -0.00 | -0.66% | 76.93K | 16/05 | ||
| Xtreme One Entertainment | 0.0250 | 0.0300 | 0.0215 | -0.0001 | -0.40% | 9.64K | 16/05 | ||
| CV Sciences | 0.0501 | 0.0560 | 0.0499 | +0.0002 | +0.40% | 179.84K | 16/05 | ||
| CannTrust | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 15/05 | ||
| Cara Therapeutic | 0.8052 | 0.8700 | 0.7255 | +0.0453 | +5.96% | 491.83K | 16/05 | ||
| Cgrowth Capital Inc | 0.0032 | 0.0040 | 0.0030 | -0.0003 | -9.35% | 728.56K | 16/05 | ||
| Corbus Pharmaceuticals Holding | 45.9200 | 46.2600 | 43.7800 | +1.7800 | +4.03% | 124.18K | 16/05 | ||
| Costa Group Holdings Ltd | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | 08/02 | ||
| Cronos | 3.020 | 3.140 | 2.883 | +0.120 | +4.14% | 7.11M | 16/05 | ||
| Hypha Labs | 0.02720 | 0.03370 | 0.02140 | -0.00530 | -16.31% | 23.63K | 16/05 | ||
| Endexx Corp | 0.02000 | 0.02490 | 0.01940 | -0.00082 | -3.94% | 310.43K | 16/05 | ||
| Enertopia Corporatio | 0.0150 | 0.0155 | 0.0150 | -0.0009 | -5.42% | 24.00K | 16/05 | ||
| GB Sciences | 0.0085 | 0.0085 | 0.0070 | +0.0016 | +23.28% | 102.68K | 16/05 | ||
| Greengro Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 13/05 | ||
| Grow Capital | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 1.14K | 16/05 | ||
| Growlife Inc | 0.001 | 0.001 | 0.000 | 0.000 | 0.00% | 0 | 06/05 | ||
| Terracom | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 50.57K | 01:23:18 | ||
| Delivra Health Brands | 0.0350 | 0.0400 | 0.0350 | -0.0050 | -12.50% | 46.58K | 16/05 | ||
| Hemp Inc | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 15/05 | ||
| CLS Holdings USA | 0.054 | 0.054 | 0.043 | 0.000 | 0.00% | 88.90K | 16/05 | ||
| IGC Pharma | 0.5970 | 0.6200 | 0.5600 | +0.0240 | +4.19% | 653.69K | 16/05 | ||
| Innovative Industrial Properties | 113.80 | 114.86 | 112.07 | +0.75 | +0.66% | 197.02K | 16/05 | ||
| Auxly Cannabis | 0.0550 | 0.0550 | 0.0500 | +0.0050 | +10.00% | 196.32K | 16/05 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| BOTS Inc | 0.004 | 0.005 | 0.004 | -0.000 | -7.95% | 54.91K | 16/05 | ||
| Medical Marijuana, I | 0.0022 | 0.0022 | 0.0019 | +0.0001 | +4.76% | 14.75M | 16/05 | ||
| Medicine Man Tech | 0.520 | 0.674 | 0.500 | +0.010 | +1.96% | 378.68K | 16/05 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 17.95 | 17.99 | 17.63 | +0.17 | +0.93% | 214.26K | 16/05 | ||
| Scotts Miracle-Gro | 69.21 | 69.53 | 68.54 | -0.23 | -0.33% | 590.64K | 16/05 | ||
| Seven West Media | 0.200 | 0.200 | 0.195 | +0.005 | +2.56% | 6.51K | 01:27:17 | ||
| EVIO | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 13/05 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 131.49 | 132.76 | 131.17 | -0.46 | -0.35% | 2.41M | 16/05 | ||
| Blum Holdings | 0.7100 | 0.7400 | 0.7000 | -0.0200 | -2.74% | 6.55K | 16/05 | ||
| Terrascend | 2.4400 | 2.6600 | 2.3500 | +0.0900 | +3.83% | 541.14K | 16/05 | ||
| Tilray | 2.120 | 2.230 | 1.980 | +0.050 | +2.42% | 64.70M | 16/05 | ||
| American Green | 0.0006 | 0.0006 | 0.0004 | +0.0001 | +20.00% | 3.87M | 16/05 | ||
| Turning Point Brands | 33.70 | 34.51 | 33.70 | -0.36 | -1.06% | 101.97K | 16/05 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 14.32M | 16/05 | ||
| Heritage Cannabis | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 08/04 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/06 | ||
| Universal | 54.35 | 54.35 | 53.59 | +0.78 | +1.46% | 114.17K | 16/05 | ||
| Vector | 11.17 | 11.26 | 11.00 | +0.07 | +0.63% | 1.60M | 16/05 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.08 | 0.09 | 0.08 | -0.01 | -6.14% | 20.58K | 16/05 | ||
| Zynerba Pharma | 1.300 | 1.340 | 1.260 | +0.000 | +0.00% | 0 | 10/10 | ||
| Body Mind | 0.1000 | 0.1000 | 0.1000 | 0.0000 | 0.00% | 0 | 15/05 |