Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.270 | 4.211 | 4.404 | 4.040 | +0.059 | +1.40% | 02:33:41 | ||
| Australia 2Y | 4.000 | 3.945 | 4.255 | 3.752 | +0.055 | +1.39% | 02:33:41 | ||
| Australia 3Y | 3.943 | 3.889 | 4.208 | 3.694 | +0.054 | +1.39% | 02:33:36 | ||
| Australia 4Y | 3.943 | 3.889 | 4.220 | 3.686 | +0.054 | +1.39% | 02:33:41 | ||
| Australia 5Y | 3.988 | 3.932 | 4.275 | 3.735 | +0.056 | +1.42% | 02:33:36 | ||
| Australia 6Y | 4.069 | 4.006 | 4.365 | 3.848 | +0.063 | +1.57% | 02:33:41 | ||
| Australia 7Y | 4.165 | 4.099 | 4.412 | 3.901 | +0.066 | +1.61% | 02:33:41 | ||
| Australia 8Y | 4.237 | 4.169 | 4.527 | 4.022 | +0.068 | +1.63% | 02:33:41 | ||
| Australia 9Y | 4.272 | 4.204 | 4.567 | 4.073 | +0.068 | +1.62% | 02:33:41 | ||
| Australia 10Y | 4.312 | 4.245 | 4.605 | 4.084 | +0.067 | +1.58% | 02:33:36 | ||
| Australia 12Y | 4.358 | 4.287 | 4.649 | 4.166 | +0.071 | +1.66% | 02:33:41 | ||
| Australia 15Y | 4.520 | 4.450 | 4.791 | 4.330 | +0.070 | +1.57% | 02:33:35 | ||
| Australia 20Y | 4.699 | 4.624 | 4.944 | 4.501 | +0.075 | +1.62% | 02:33:36 | ||
| Australia 30Y | 4.676 | 4.598 | 4.924 | 4.488 | +0.078 | +1.70% | 02:33:41 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.750 | 3.777 | 3.783 | 3.736 | -0.026 | -0.70% | 20/05 | ||
| Austria 6M | 3.678 | 3.682 | 3.729 | 3.670 | -0.004 | -0.10% | 20/05 | ||
| Austria 1Y | 3.480 | 3.522 | 3.577 | 3.405 | -0.042 | -1.18% | 20/05 | ||
| Austria 2Y | 3.105 | 3.143 | 3.269 | 3.123 | -0.037 | -1.19% | 20/05 | ||
| Austria 3Y | 2.948 | 3.024 | 3.030 | 2.938 | -0.076 | -2.51% | 20/05 | ||
| Austria 4Y | 2.878 | 2.895 | 2.939 | 2.867 | -0.017 | -0.59% | 20/05 | ||
| Austria 5Y | 2.888 | 2.937 | 2.945 | 2.869 | -0.049 | -1.67% | 20/05 | ||
| Austria 6Y | 2.879 | 2.893 | 2.909 | 2.866 | -0.013 | -0.47% | 20/05 | ||
| Austria 7Y | 2.898 | 2.910 | 2.995 | 2.879 | -0.013 | -0.43% | 20/05 | ||
| Austria 8Y | 2.938 | 2.954 | 2.964 | 2.925 | -0.016 | -0.54% | 20/05 | ||
| Austria 9Y | 2.965 | 2.977 | 2.999 | 2.945 | -0.012 | -0.40% | 20/05 | ||
| Austria 10Y | 2.995 | 2.998 | 3.029 | 2.976 | -0.003 | -0.10% | 20/05 | ||
| Austria 15Y | 3.183 | 3.197 | 3.235 | 3.155 | -0.014 | -0.44% | 20/05 | ||
| Austria 20Y | 3.208 | 3.223 | 3.256 | 3.184 | -0.015 | -0.47% | 20/05 | ||
| Austria 25Y | 3.203 | 3.218 | 3.227 | 3.178 | -0.015 | -0.47% | 20/05 | ||
| Austria 30Y | 3.142 | 3.153 | 3.181 | 3.123 | -0.011 | -0.36% | 20/05 | ||
| Austria 40Y | 3.216 | 3.227 | 3.246 | 3.206 | -0.011 | -0.34% | 20/05 | ||
| Austria 50Y | 2.829 | 2.847 | 2.922 | 2.803 | -0.114 | -3.87% | 15/05 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 6.032 | 5.998 | 6.108 | 5.998 | +0.035 | +0.58% | 20/05 | ||
| Bahrain 6M | 6.031 | 6.063 | 6.106 | 6.063 | -0.032 | -0.52% | 20/05 | ||
| Bahrain 9M | 6.062 | 6.110 | 6.137 | 6.110 | -0.048 | -0.79% | 20/05 | ||
| Bahrain 1Y | 6.069 | 6.121 | 6.144 | 6.121 | -0.051 | -0.84% | 20/05 | ||
| Bahrain 2Y | 6.016 | 6.130 | 6.135 | 6.130 | -0.114 | -1.86% | 20/05 | ||
| Bahrain 5Y | 6.089 | 6.153 | 6.089 | 6.089 | -0.064 | -1.04% | 20/05 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 12.075 | 11.600 | 12.075 | 12.075 | +0.475 | +4.09% | 20/05 | ||
| Bangladesh 6M | 12.110 | 11.800 | 12.110 | 12.110 | +0.310 | +2.63% | 20/05 | ||
| Bangladesh 1Y | 11.960 | 12.000 | 11.960 | 11.960 | -0.040 | -0.33% | 20/05 | ||
| Bangladesh 2Y | 12.360 | 12.050 | 12.360 | 12.360 | +0.310 | +2.57% | 20/05 | ||
| Bangladesh 5Y | 12.730 | 12.400 | 12.730 | 12.730 | +0.330 | +2.66% | 20/05 | ||
| Bangladesh 10Y | 12.465 | 12.150 | 12.465 | 12.465 | +0.315 | +2.59% | 20/05 | ||
| Bangladesh 15Y | 12.520 | 12.200 | 12.520 | 12.520 | +0.320 | +2.62% | 20/05 | ||
| Bangladesh 20Y | 12.575 | 12.250 | 12.575 | 12.575 | +0.325 | +2.65% | 20/05 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 3.757 | 3.735 | 3.977 | 3.471 | +0.022 | +0.59% | 20/05 | ||
| Belgium 3M | 3.653 | 3.626 | 4.032 | 0.000 | +0.027 | +0.74% | 20/05 | ||
| Belgium 6M | 3.547 | 3.536 | 3.907 | 0.000 | +0.011 | +0.31% | 20/05 | ||
| Belgium 9M | 3.493 | 3.496 | 3.765 | 3.229 | -0.003 | -0.09% | 20/05 | ||
| Belgium 2Y | 3.105 | 3.107 | 3.139 | 2.319 | -0.002 | -0.06% | 20/05 | ||
| Belgium 3Y | 2.927 | 2.941 | 2.976 | 2.173 | -0.014 | -0.48% | 20/05 | ||
| Belgium 4Y | 2.864 | 2.872 | 2.930 | 2.117 | -0.008 | -0.28% | 20/05 | ||
| Belgium 5Y | 2.827 | 2.836 | 3.069 | 2.160 | -0.009 | -0.32% | 20/05 | ||
| Belgium 6Y | 2.854 | 2.861 | 2.951 | 2.210 | -0.007 | -0.24% | 20/05 | ||
| Belgium 7Y | 2.885 | 2.886 | 2.994 | 2.295 | -0.001 | -0.03% | 20/05 | ||
| Belgium 8Y | 2.907 | 2.922 | 3.037 | 2.330 | -0.015 | -0.51% | 20/05 | ||
| Belgium 9Y | 2.917 | 2.936 | 3.082 | 2.370 | -0.019 | -0.65% | 20/05 | ||
| Belgium 10Y | 3.057 | 3.062 | 3.202 | 1.393 | -0.005 | -0.16% | 20/05 | ||
| Belgium 15Y | 3.257 | 3.273 | 3.405 | 2.773 | -0.016 | -0.49% | 20/05 | ||
| Belgium 20Y | 3.398 | 3.409 | 3.537 | 2.907 | -0.011 | -0.32% | 20/05 | ||
| Belgium 30Y | 3.503 | 3.510 | 3.625 | 3.024 | -0.007 | -0.20% | 20/05 | ||
| Belgium 50Y | 2.992 | 3.001 | 3.121 | 2.561 | -0.009 | -0.30% | 20/05 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.473 | 2.697 | 2.697 | 2.697 | -0.224 | -8.31% | 20/05 | ||
| Botswana 3Y | 5.357 | 5.430 | 5.430 | 5.430 | -0.073 | -1.34% | 20/05 | ||
| Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.000 | +0.00% | 31/10 | ||
| Botswana 20Y | 8.213 | 8.260 | 8.260 | 8.200 | -0.047 | -0.57% | 20/05 | ||
| Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.000 | +0.00% | 31/10 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 10.585 | 10.305 | 10.305 | 10.305 | +0.280 | +2.72% | 20/05 | ||
| Brazil 6M | 10.479 | 10.315 | 10.315 | 10.315 | +0.164 | +1.59% | 20/05 | ||
| Brazil 9M | 10.483 | 10.417 | 10.418 | 10.417 | +0.067 | +0.64% | 20/05 | ||
| Brazil 1Y | 10.525 | 10.525 | 10.530 | 10.490 | +0.035 | +0.00% | 20/05 | ||
| Brazil 2Y | 10.406 | 10.863 | 10.868 | 10.863 | -0.457 | -4.21% | 20/05 | ||
| Brazil 3Y | 10.965 | 11.025 | 11.035 | 11.025 | -0.060 | -0.55% | 20/05 | ||
| Brazil 5Y | 11.465 | 11.530 | 11.530 | 11.491 | +-0.065 | +-0.56% | 20/05 | ||
| Brazil 8Y | 11.714 | 11.760 | 11.770 | 11.760 | +-0.046 | +-0.39% | 20/05 | ||
| Brazil 10Y | 11.717 | 11.760 | 11.770 | 11.760 | +-0.043 | +-0.37% | 20/05 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 20/05 | ||
| Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 20/05 | ||
| Bulgaria 1M | 3.680 | 3.680 | 3.680 | 3.680 | 0.000 | 0.00% | 20/05 | ||
| Bulgaria 1Y | 3.066 | 3.135 | 3.495 | 3.135 | -0.070 | -2.22% | 20/05 | ||
| Bulgaria 2Y | 3.055 | 3.280 | 3.550 | 3.280 | -0.225 | -6.86% | 20/05 | ||
| Bulgaria 3Y | 3.339 | 3.320 | 3.800 | 3.320 | +0.019 | +0.59% | 20/05 | ||
| Bulgaria 4Y | 3.125 | 3.350 | 3.550 | 3.350 | -0.225 | -6.72% | 20/05 | ||
| Bulgaria 5Y | 3.176 | 3.400 | 3.400 | 3.400 | -0.224 | -6.59% | 20/05 | ||
| Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 16/05 | ||
| Bulgaria 10Y | 4.041 | 4.100 | 4.100 | 4.100 | -0.059 | -1.44% | 20/05 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 5.015 | 4.900 | 4.900 | 4.880 | +0.115 | +2.34% | 17/05 | ||
| Canada 2M | 4.997 | 4.900 | 4.900 | 4.900 | +0.097 | +1.98% | 17/05 | ||
| Canada 3M | 4.958 | 4.890 | 4.890 | 4.870 | +0.069 | +1.40% | 17/05 | ||
| Canada 6M | 4.886 | 4.830 | 4.830 | 4.830 | +0.057 | +1.17% | 17/05 | ||
| Canada 1Y | 4.682 | 4.690 | 4.690 | 4.690 | -0.008 | -0.17% | 17/05 | ||
| Canada 2Y | 4.274 | 4.231 | 4.255 | 4.193 | +0.043 | +1.02% | 17/05 | ||
| Canada 3Y | 4.120 | 4.086 | 4.091 | 4.050 | +0.034 | +0.83% | 17/05 | ||
| Canada 4Y | 3.900 | 3.868 | 3.878 | 3.817 | +0.032 | +0.83% | 17/05 | ||
| Canada 5Y | 3.730 | 3.697 | 3.705 | 3.646 | +0.033 | +0.88% | 17/05 | ||
| Canada 7Y | 3.631 | 3.609 | 3.610 | 3.558 | +0.021 | +0.60% | 17/05 | ||
| Canada 10Y | 3.655 | 3.625 | 3.630 | 3.578 | +0.030 | +0.84% | 17/05 | ||
| Canada 20Y | 3.628 | 3.600 | 3.602 | 3.551 | +0.028 | +0.78% | 17/05 | ||
| Canada 30Y | 3.510 | 3.484 | 3.486 | 3.436 | +0.026 | +0.76% | 17/05 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 5.280 | 5.280 | 5.280 | 5.280 | -0.070 | 0.00% | 20/05 | ||
| Chile 2Y | 5.180 | 5.180 | 5.180 | 5.180 | -0.110 | 0.00% | 20/05 | ||
| Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
| Chile 4Y | 2.600 | 2.600 | 2.600 | 2.600 | -0.010 | 0.00% | 20/05 | ||
| Chile 4Y | 5.680 | 5.680 | 5.680 | 5.680 | -0.020 | 0.00% | 20/05 | ||
| Chile 5Y | 5.730 | 5.730 | 5.730 | 5.730 | -0.020 | 0.00% | 20/05 | ||
| Chile 8Y | 5.870 | 5.870 | 5.870 | 5.870 | -0.020 | 0.00% | 20/05 | ||
| Chile 10Y | 5.910 | 5.910 | 5.910 | 5.910 | -0.020 | 0.00% | 20/05 | ||
| Chile 20Y | 5.970 | 5.970 | 5.970 | 5.970 | 0.000 | 0.00% | 20/05 | ||
| Chile 30Y | 5.930 | 5.930 | 5.930 | 5.930 | +0.020 | +0.00% | 20/05 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.592 | 1.604 | 1.628 | 1.603 | 0.000 | 0.00% | 02:32:29 | ||
| China 2Y | 1.804 | 1.816 | 1.838 | 1.816 | 0.000 | 0.00% | 02:24:55 | ||
| China 3Y | 1.954 | 1.950 | 1.983 | 1.963 | +0.000 | +0.00% | 02:31:39 | ||
| China 5Y | 2.094 | 2.100 | 2.143 | 2.101 | 0.000 | 0.00% | 02:26:30 | ||
| China 7Y | 2.269 | 2.270 | 2.365 | 2.270 | 0.000 | 0.00% | 02:31:09 | ||
| China 10Y | 2.325 | 2.311 | 2.330 | 2.309 | +0.014 | +0.61% | 02:32:56 | ||
| China 15Y | 2.309 | 2.316 | 2.309 | 2.309 | 0.000 | 0.00% | 20/05 | ||
| China 20Y | 2.658 | 2.673 | 2.678 | 2.669 | 0.000 | 0.00% | 02:24:00 | ||
| China 30Y | 2.589 | 2.584 | 2.605 | 2.582 | +0.004 | +0.17% | 02:32:22 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
| Colombia 4Y | 9.880 | 9.880 | 9.917 | 9.870 | +0.074 | +0.00% | 20/05 | ||
| Colombia 5Y | 9.931 | 9.900 | 9.931 | 9.900 | +0.031 | +0.31% | 20/05 | ||
| Colombia 10Y | 10.468 | 10.468 | 10.468 | 10.390 | +0.141 | +0.00% | 20/05 | ||
| Colombia 15Y | 10.945 | 10.945 | 10.971 | 10.877 | +0.113 | +0.00% | 20/05 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 5.382 | 6.278 | 5.382 | 3.292 | 0.000 | 0.00% | 10/05 | ||
| Croatia 2Y | 3.062 | 3.488 | 3.326 | 2.971 | -0.303 | -9.00% | 20/05 | ||
| Croatia 3Y | 3.027 | 3.175 | 3.195 | 2.903 | 0.000 | 0.00% | 10/05 | ||
| Croatia 4Y | 3.141 | 3.311 | 3.667 | 2.898 | -0.088 | -2.73% | 20/05 | ||
| Croatia 5Y | 3.020 | 3.179 | 3.203 | 2.908 | -0.069 | -2.23% | 20/05 | ||
| Croatia 10Y | 3.180 | 3.250 | 3.382 | 3.128 | -0.053 | -1.64% | 20/05 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3.443 | 3.310 | 3.478 | 3.209 | +0.133 | +4.02% | 20/05 | ||
| Cyprus 3Y | 3.138 | 3.193 | 3.429 | 3.148 | -0.054 | -1.71% | 20/05 | ||
| Cyprus 4Y | 3.355 | 3.259 | 3.375 | 3.200 | +0.096 | +2.93% | 20/05 | ||
| Cyprus 7Y | 3.039 | 3.159 | 3.183 | 3.127 | -0.120 | -3.81% | 20/05 | ||
| Cyprus 10Y | 3.277 | 3.319 | 3.388 | 3.296 | -0.042 | -1.27% | 20/05 | ||
| Cyprus 20Y | 3.732 | 3.782 | 3.849 | 3.763 | -0.050 | -1.32% | 20/05 | ||
| Cyprus 30Y | 3.842 | 3.848 | 3.896 | 3.830 | -0.006 | -0.16% | 20/05 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 4.320 | 4.430 | 4.714 | 3.854 | -0.110 | -2.48% | 20/05 | ||
| Czech Republic 2Y | 3.994 | 4.119 | 4.220 | 3.390 | -0.125 | -3.03% | 20/05 | ||
| Czech Republic 3Y | 4.076 | 4.122 | 4.311 | 3.519 | -0.046 | -1.12% | 20/05 | ||
| Czech Republic 4Y | 4.003 | 4.091 | 4.313 | 3.401 | -0.088 | -2.15% | 20/05 | ||
| Czech Republic 5Y | 4.055 | 4.090 | 4.396 | 3.456 | -0.035 | -0.86% | 20/05 | ||
| Czech Republic 6Y | 4.060 | 4.155 | 4.406 | 3.489 | -0.095 | -2.29% | 20/05 | ||
| Czech Republic 7Y | 4.082 | 4.170 | 4.422 | 3.520 | -0.088 | -2.11% | 20/05 | ||
| Czech Republic 8Y | 4.095 | 4.155 | 4.369 | 3.503 | -0.045 | -1.09% | 20/05 | ||
| Czech Republic 9Y | 4.134 | 4.159 | 4.502 | 3.614 | -0.025 | -0.60% | 20/05 | ||
| Czech Republic 10Y | 4.145 | 4.234 | 4.470 | 3.617 | -0.089 | -2.10% | 20/05 | ||
| Czech Republic 15Y | 4.210 | 4.278 | 4.534 | 3.772 | -0.068 | -1.59% | 20/05 | ||
| Czech Republic 20Y | 4.201 | 4.295 | 4.542 | 3.796 | -0.076 | -1.78% | 20/05 | ||
| Czech Republic 50Y | 4.313 | 4.381 | 4.622 | 4.029 | -0.068 | -1.55% | 20/05 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 3.025 | 3.025 | 3.124 | 2.917 | -0.050 | -1.63% | 16/05 | ||
| Denmark 3Y | 2.690 | 2.612 | 2.692 | 2.564 | +0.099 | +3.82% | 17/05 | ||
| Denmark 5Y | 2.386 | 2.386 | 2.451 | 2.348 | +0.017 | +0.72% | 16/05 | ||
| Denmark 8Y | 2.366 | 2.366 | 2.419 | 2.329 | +0.015 | +0.64% | 16/05 | ||
| Denmark 10Y | 2.526 | 2.456 | 2.567 | 2.483 | +-0.029 | +-1.14% | 17/05 | ||
| Denmark 20Y | 2.73 | 2.66 | 2.74 | 2.66 | +0.07 | +2.71% | 17/05 | ||
| Denmark 30Y | 2.638 | 2.578 | 2.674 | 2.588 | +0.078 | +3.05% | 17/05 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.385 | 27.385 | 27.673 | 19.272 | +0.031 | +0.11% | 20/05 | ||
| Egypt 3M | 24.834 | 25.018 | 30.447 | 22.640 | +0.000 | +0.00% | 20/05 | ||
| Egypt 6M | 27.170 | 25.925 | 33.620 | 25.860 | +1.525 | +5.95% | 20/05 | ||
| Egypt 9M | 26.909 | 26.096 | 33.123 | 26.230 | +0.000 | +0.00% | 20/05 | ||
| Egypt 1Y | 26.194 | 26.126 | 32.058 | 25.734 | 0.000 | 0.00% | 20/05 | ||
| Egypt 2Y | 25.919 | 25.876 | 31.883 | 25.574 | 0.000 | 0.00% | 20/05 | ||
| Egypt 3Y | 27.275 | 26.010 | 31.023 | 25.730 | +0.000 | +0.00% | 20/05 | ||
| Egypt 5Y | 27.211 | 25.920 | 30.383 | 25.330 | +0.000 | +0.00% | 20/05 | ||
| Egypt 7Y | 27.275 | 25.960 | 30.188 | 24.940 | +0.000 | +0.00% | 20/05 | ||
| Egypt 10Y | 27.322 | 26.000 | 30.266 | 24.760 | +0.000 | +0.00% | 20/05 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 3.089 | 3.094 | 3.407 | 2.447 | -0.005 | -0.16% | 20/05 | ||
| Finland 3Y | 2.972 | 2.975 | 3.019 | 2.291 | -0.003 | -0.10% | 20/05 | ||
| Finland 4Y | 2.912 | 2.913 | 2.976 | 1.761 | -0.001 | -0.03% | 20/05 | ||
| Finland 5Y | 2.886 | 2.889 | 2.963 | 2.205 | -0.003 | -0.10% | 20/05 | ||
| Finland 6Y | 2.875 | 2.942 | 3.063 | 2.207 | -0.067 | -2.28% | 20/05 | ||
| Finland 8Y | 2.906 | 2.919 | 3.024 | 2.329 | -0.013 | -0.45% | 20/05 | ||
| Finland 10Y | 2.978 | 2.982 | 3.113 | 2.430 | -0.004 | -0.13% | 20/05 | ||
| Finland 15Y | 3.173 | 3.185 | 3.300 | 2.632 | -0.012 | -0.38% | 20/05 | ||
| Finland 30Y | 3.052 | 3.059 | 3.157 | 2.568 | -0.007 | -0.23% | 20/05 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.830 | 3.776 | 4.222 | 3.511 | +0.054 | +1.43% | 20/05 | ||
| France 3M | 3.818 | 3.776 | 4.357 | 0.002 | +0.042 | +1.11% | 20/05 | ||
| France 6M | 3.704 | 3.688 | 3.941 | 0.001 | +0.016 | +0.43% | 20/05 | ||
| France 9M | 3.532 | 3.533 | 3.688 | 0.000 | -0.001 | -0.03% | 20/05 | ||
| France 1Y | 3.497 | 3.499 | 3.828 | 0.000 | -0.002 | -0.06% | 20/05 | ||
| France 2Y | 3.083 | 3.088 | 3.181 | 2.396 | -0.005 | -0.16% | 20/05 | ||
| France 3Y | 2.947 | 2.947 | 3.005 | 2.198 | 0.000 | 0.00% | 20/05 | ||
| France 4Y | 2.888 | 2.898 | 2.960 | 2.029 | -0.010 | -0.35% | 20/05 | ||
| France 5Y | 2.862 | 2.864 | 2.971 | 2.108 | -0.002 | -0.07% | 20/05 | ||
| France 6Y | 2.886 | 2.889 | 2.949 | 2.123 | -0.003 | -0.10% | 20/05 | ||
| France 7Y | 2.8560 | 2.8620 | 2.9710 | 2.1755 | -0.0060 | -0.21% | 20/05 | ||
| France 8Y | 2.898 | 2.902 | 3.011 | 2.234 | -0.004 | -0.14% | 20/05 | ||
| France 9Y | 2.959 | 2.962 | 3.073 | 2.311 | -0.003 | -0.10% | 20/05 | ||
| France 10Y | 3.019 | 3.021 | 3.148 | 2.395 | -0.002 | -0.07% | 20/05 | ||
| France 15Y | 3.216 | 3.223 | 3.355 | 2.634 | -0.007 | -0.22% | 20/05 | ||
| France 20Y | 3.324 | 3.329 | 3.502 | 2.811 | -0.005 | -0.15% | 20/05 | ||
| France 25Y | 3.379 | 3.383 | 3.511 | 2.842 | -0.004 | -0.12% | 20/05 | ||
| France 30Y | 3.483 | 3.489 | 3.583 | 2.927 | -0.006 | -0.17% | 20/05 | ||
| France 50Y | 2.948 | 2.961 | 3.074 | 1.386 | -0.013 | -0.44% | 20/05 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.652 | 3.628 | 3.995 | 2.829 | +0.024 | +0.66% | 20/05 | ||
| Germany 6M | 3.571 | 3.553 | 3.908 | 3.161 | +0.018 | +0.51% | 20/05 | ||
| Germany 9M | 3.469 | 3.451 | 4.866 | 3.308 | +0.018 | +0.52% | 20/05 | ||
| Germany 1Y | 3.370 | 3.383 | 3.556 | 2.980 | -0.013 | -0.38% | 20/05 | ||
| Germany 2Y | 2.991 | 2.994 | 3.039 | 2.347 | -0.003 | -0.10% | 20/05 | ||
| Germany 3Y | 2.762 | 2.770 | 2.818 | 2.135 | -0.008 | -0.29% | 20/05 | ||
| Germany 4Y | 2.615 | 2.620 | 2.670 | 1.964 | -0.005 | -0.19% | 20/05 | ||
| Germany 5Y | 2.575 | 2.577 | 2.647 | 1.181 | -0.002 | -0.08% | 20/05 | ||
| Germany 6Y | 2.496 | 2.493 | 2.572 | 1.789 | +0.003 | +0.12% | 20/05 | ||
| Germany 7Y | 2.466 | 2.470 | 2.563 | 1.823 | -0.004 | -0.16% | 20/05 | ||
| Germany 8Y | 2.470 | 2.473 | 2.574 | 1.177 | -0.003 | -0.12% | 20/05 | ||
| Germany 9Y | 2.496 | 2.498 | 2.607 | 1.820 | -0.002 | -0.08% | 20/05 | ||
| Germany 10Y | 2.5305 | 2.5320 | 2.6455 | 1.8850 | -0.0015 | -0.06% | 20/05 | ||
| Germany 15Y | 2.723 | 2.730 | 2.822 | 1.221 | -0.007 | -0.26% | 20/05 | ||
| Germany 20Y | 2.719 | 2.726 | 2.817 | 2.157 | -0.007 | -0.26% | 20/05 | ||
| Germany 25Y | 2.706 | 2.715 | 2.803 | 2.141 | -0.009 | -0.33% | 20/05 | ||
| Germany 30Y | 2.667 | 2.672 | 2.774 | 2.115 | -0.005 | -0.19% | 20/05 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 3.787 | 4.283 | 21.613 | 1.833 | -0.496 | -11.58% | 20/05 | ||
| Greece 3M | 3.733 | 4.185 | 5.640 | 3.277 | -0.452 | -10.80% | 20/05 | ||
| Greece 6M | 3.587 | 3.907 | 4.180 | 3.246 | -0.320 | -8.19% | 20/05 | ||
| Greece 1Y | 3.415 | 3.472 | 4.086 | 2.761 | -0.057 | -1.64% | 20/05 | ||
| Greece 2Y | 2.867 | 2.857 | 3.011 | 2.854 | -0.084 | -2.85% | 15/05 | ||
| Greece 5Y | 3.071 | 3.113 | 3.184 | 2.383 | -0.042 | -1.35% | 20/05 | ||
| Greece 7Y | 3.174 | 3.215 | 4.428 | 2.758 | -0.041 | -1.28% | 20/05 | ||
| Greece 10Y | 3.516 | 3.520 | 3.582 | 2.912 | -0.004 | -0.11% | 20/05 | ||
| Greece 15Y | 3.776 | 3.815 | 3.965 | 3.367 | -0.039 | -1.02% | 20/05 | ||
| Greece 20Y | 3.852 | 3.876 | 4.155 | 3.526 | +0.018 | +0.47% | 20/05 | ||
| Greece 30Y | 4.088 | 4.102 | 4.119 | 3.383 | -0.014 | -0.34% | 20/05 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 4.153 | 4.110 | 4.122 | 4.110 | +0.000 | +0.00% | 02:32:23 | ||
| Hong Kong 1M | 4.260 | 4.210 | 4.210 | 4.198 | +0.000 | +0.00% | 02:32:14 | ||
| Hong Kong 3M | 4.340 | 4.300 | 4.300 | 4.300 | +0.000 | +0.00% | 02:33:27 | ||
| Hong Kong 6M | 4.323 | 4.310 | 4.310 | 4.300 | +0.000 | +0.00% | 02:32:23 | ||
| Hong Kong 9M | 4.299 | 4.310 | 4.310 | 4.299 | 0.000 | 0.00% | 02:33:20 | ||
| Hong Kong 1Y | 4.319 | 4.350 | 4.350 | 4.340 | -0.032 | -0.72% | 02:32:18 | ||
| Hong Kong 2Y | 3.921 | 3.987 | 3.988 | 3.956 | -0.067 | -1.67% | 02:32:22 | ||
| Hong Kong 3Y | 3.632 | 3.705 | 3.705 | 3.705 | 0.000 | 0.00% | 01:23:01 | ||
| Hong Kong 5Y | 3.542 | 3.595 | 3.595 | 3.595 | 0.000 | 0.00% | 01:23:03 | ||
| Hong Kong 7Y | 3.514 | 3.554 | 3.554 | 3.554 | 0.000 | 0.00% | 01:23:04 | ||
| Hong Kong 10Y | 3.766 | 3.825 | 3.825 | 3.825 | 0.000 | 0.00% | 01:23:03 | ||
| Hong Kong 15Y | 4.172 | 4.218 | 4.218 | 4.218 | +0.000 | +0.00% | 01:23:05 | ||
| Hong Kong 20Y | 4.225 | 4.296 | 4.296 | 4.296 | 0.000 | 0.00% | 01:23:03 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 6.903 | 6.880 | 6.880 | 6.880 | +0.022 | +0.33% | 17/05 | ||
| Hungary 6M | 6.872 | 6.890 | 6.890 | 6.890 | -0.018 | -0.25% | 17/05 | ||
| Hungary 1Y | 6.793 | 6.920 | 6.920 | 6.920 | -0.127 | -1.83% | 17/05 | ||
| Hungary 3Y | 6.745 | 6.820 | 6.820 | 6.820 | -0.075 | -1.10% | 17/05 | ||
| Hungary 5Y | 6.645 | 6.720 | 6.720 | 6.720 | -0.075 | -1.12% | 17/05 | ||
| Hungary 10Y | 6.670 | 6.740 | 6.740 | 6.740 | -0.070 | -1.04% | 17/05 | ||
| Hungary 15Y | 6.675 | 6.750 | 6.750 | 6.750 | -0.075 | -1.11% | 17/05 | ||
| Hungary 20Y | 6.715 | 6.790 | 6.790 | 6.790 | +-0.075 | +-1.10% | 17/05 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 8.979 | 8.988 | 9.014 | 8.988 | -0.009 | -0.10% | 20/05 | ||
| Iceland 5Y | 7.460 | 7.478 | 7.485 | 7.478 | -0.018 | -0.24% | 20/05 | ||
| Iceland 10Y | 7.019 | 7.051 | 7.064 | 7.048 | -0.032 | -0.45% | 20/05 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.990 | 6.990 | 6.990 | 6.990 | 0.000 | 0.00% | 17/05 | ||
| India 6M | 7.080 | 7.080 | 7.080 | 7.080 | 0.000 | 0.00% | 17/05 | ||
| India 1Y | 7.066 | 7.066 | 7.066 | 7.066 | +0.000 | +0.00% | 17/05 | ||
| India 2Y | 7.046 | 7.046 | 7.046 | 7.046 | 0.000 | 0.00% | 17/05 | ||
| India 3Y | 7.083 | 7.083 | 7.083 | 7.083 | +0.006 | +0.08% | 17/05 | ||
| India 4Y | 7.078 | 7.078 | 7.078 | 7.078 | +0.001 | +0.01% | 17/05 | ||
| India 5Y | 7.088 | 7.088 | 7.088 | 7.088 | +0.011 | +0.16% | 17/05 | ||
| India 6Y | 7.100 | 7.100 | 7.100 | 7.100 | +0.000 | +0.00% | 17/05 | ||
| India 7Y | 7.049 | 7.049 | 7.049 | 7.049 | +0.000 | +0.00% | 17/05 | ||
| India 8Y | 7.116 | 7.116 | 7.116 | 7.116 | +0.000 | +0.00% | 17/05 | ||
| India 9Y | 7.122 | 7.122 | 7.122 | 7.122 | +0.000 | +0.00% | 17/05 | ||
| India 10Y | 7.095 | 7.095 | 7.095 | 7.095 | +0.000 | +0.00% | 17/05 | ||
| India 11Y | 7.137 | 7.137 | 7.137 | 7.137 | +0.000 | +0.00% | 17/05 | ||
| India 12Y | 7.129 | 7.129 | 7.129 | 7.129 | 0.000 | 0.00% | 17/05 | ||
| India 13Y | 7.140 | 7.140 | 7.140 | 7.140 | +0.032 | +0.45% | 17/05 | ||
| India 14Y | 7.128 | 7.128 | 7.128 | 7.128 | +0.000 | +0.00% | 17/05 | ||
| India 15Y | 7.115 | 7.115 | 7.115 | 7.115 | +0.000 | +0.00% | 17/05 | ||
| India 19Y | 7.169 | 7.169 | 7.169 | 7.169 | +0.000 | +0.00% | 17/05 | ||
| India 24Y | 7.157 | 7.157 | 7.157 | 7.157 | 0.000 | 0.00% | 17/05 | ||
| India 30Y | 7.174 | 7.174 | 7.174 | 7.174 | +0.000 | +0.00% | 17/05 | ||
| India 40Y | 7.189 | 7.189 | 7.189 | 7.189 | +0.000 | +0.00% | 17/05 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.695 | 5.604 | 6.614 | 5.571 | +0.140 | +2.52% | 20/05 | ||
| Indonesia 3M | 5.858 | 5.775 | 6.406 | 5.857 | +0.105 | +1.83% | 20/05 | ||
| Indonesia 6M | 6.108 | 6.076 | 6.656 | 5.970 | +0.061 | +1.01% | 20/05 | ||
| Indonesia 1Y | 6.600 | 6.543 | 7.361 | 6.358 | +0.093 | +1.43% | 20/05 | ||
| Indonesia 3Y | 6.798 | 6.761 | 8.115 | 6.162 | +0.012 | +0.18% | 20/05 | ||
| Indonesia 5Y | 6.948 | 6.865 | 7.254 | 6.495 | +0.098 | +1.43% | 20/05 | ||
| Indonesia 10Y | 6.965 | 6.883 | 7.386 | 6.647 | +0.163 | +2.40% | 20/05 | ||
| Indonesia 15Y | 7.026 | 6.962 | 7.322 | 6.799 | +0.128 | +1.86% | 20/05 | ||
| Indonesia 20Y | 7.066 | 6.971 | 7.289 | 6.841 | +0.120 | +1.73% | 20/05 | ||
| Indonesia 25Y | 7.100 | 7.006 | 7.194 | 6.870 | +0.000 | +0.00% | 16/05 | ||
| Indonesia 30Y | 7.021 | 6.918 | 7.364 | 6.912 | +0.000 | +0.00% | 16/05 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.537 | 3.681 | 6.225 | 2.987 | -0.144 | -3.91% | 20/05 | ||
| Ireland 2Y | 3.091 | 2.975 | 3.103 | 2.984 | +0.027 | +0.88% | 14/05 | ||
| Ireland 3Y | 2.856 | 2.915 | 2.923 | 1.338 | -0.059 | -2.02% | 20/05 | ||
| Ireland 4Y | 2.768 | 2.811 | 2.841 | 2.098 | -0.017 | -0.61% | 20/05 | ||
| Ireland 5Y | 2.781 | 2.815 | 2.872 | 2.034 | -0.034 | -1.21% | 20/05 | ||
| Ireland 6Y | 2.774 | 2.835 | 2.883 | 2.068 | -0.052 | -1.84% | 20/05 | ||
| Ireland 7Y | 2.755 | 2.771 | 3.221 | 2.055 | -0.016 | -0.58% | 20/05 | ||
| Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
| Ireland 9Y | 2.837 | 2.780 | 2.838 | 2.764 | +-0.044 | +-1.53% | 17/05 | ||
| Ireland 10Y | 2.914 | 2.918 | 9.925 | 2.183 | -0.004 | -0.14% | 20/05 | ||
| Ireland 15Y | 3.007 | 3.059 | 3.157 | 2.500 | -0.052 | -1.70% | 20/05 | ||
| Ireland 20Y | 3.103 | 3.104 | 3.215 | 2.580 | +0.010 | +0.32% | 20/05 | ||
| Ireland 25Y | 3.109 | 3.150 | 3.231 | 2.705 | -0.025 | -0.80% | 20/05 | ||
| Ireland 30Y | 3.146 | 3.170 | 3.260 | 2.680 | -0.004 | -0.13% | 20/05 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.355 | 4.388 | 4.955 | 2.408 | +0.012 | +0.28% | 20/05 | ||
| Israel 3M | 4.346 | 4.297 | 4.493 | 2.209 | +0.056 | +1.31% | 20/05 | ||
| Israel 6M | 4.311 | 4.273 | 4.397 | 3.561 | -0.023 | -0.53% | 20/05 | ||
| Israel 9M | 4.354 | 4.342 | 4.380 | 3.710 | +0.045 | +1.04% | 20/05 | ||
| Israel 1Y | 4.286 | 4.288 | 4.400 | 3.217 | -0.011 | -0.26% | 20/05 | ||
| Israel 2Y | 4.401 | 4.404 | 4.497 | 3.529 | +0.016 | +0.36% | 20/05 | ||
| Israel 3Y | 4.475 | 4.479 | 4.600 | 3.587 | +0.013 | +0.29% | 20/05 | ||
| Israel 5Y | 4.536 | 4.543 | 4.600 | 3.791 | +0.126 | +2.86% | 20/05 | ||
| Israel 10Y | 4.836 | 4.836 | 4.914 | 4.080 | +0.145 | +3.09% | 20/05 | ||
| Israel 20Y | 4.978 | 4.982 | 5.034 | 4.392 | +0.147 | +3.04% | 20/05 | ||
| Israel 30Y | 5.229 | 5.232 | 5.234 | 4.692 | +0.054 | +1.04% | 20/05 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.768 | 3.714 | 3.936 | 3.287 | +0.054 | +1.45% | 20/05 | ||
| Italy 3M | 3.686 | 3.651 | 4.128 | 0.000 | +0.035 | +0.96% | 20/05 | ||
| Italy 6M | 3.611 | 3.643 | 3.849 | 0.000 | -0.032 | -0.88% | 20/05 | ||
| Italy 9M | 3.576 | 3.590 | 3.714 | 0.000 | -0.014 | -0.39% | 20/05 | ||
| Italy 1Y | 3.530 | 3.549 | 3.677 | 0.000 | -0.019 | -0.54% | 20/05 | ||
| Italy 2Y | 3.499 | 3.519 | 3.589 | 3.016 | -0.030 | -0.85% | 20/05 | ||
| Italy 3Y | 3.287 | 3.295 | 3.445 | 2.838 | -0.003 | -0.09% | 20/05 | ||
| Italy 4Y | 3.312 | 3.315 | 3.494 | 2.935 | -0.001 | -0.03% | 20/05 | ||
| Italy 5Y | 3.345 | 3.350 | 3.548 | 3.075 | -0.008 | -0.24% | 20/05 | ||
| Italy 6Y | 3.470 | 3.471 | 3.686 | 1.668 | 0.000 | 0.00% | 20/05 | ||
| Italy 7Y | 3.471 | 3.473 | 3.690 | 3.233 | +0.007 | +0.20% | 20/05 | ||
| Italy 8Y | 3.576 | 3.581 | 3.812 | 3.304 | +0.005 | +0.14% | 20/05 | ||
| Italy 9Y | 3.683 | 3.684 | 3.932 | 3.429 | +0.010 | +0.27% | 20/05 | ||
| Italy 10Y | 3.816 | 3.817 | 4.028 | 3.520 | +0.009 | +0.24% | 20/05 | ||
| Italy 15Y | 4.132 | 4.142 | 4.363 | 3.900 | 0.000 | 0.00% | 20/05 | ||
| Italy 20Y | 4.254 | 4.266 | 4.490 | 4.010 | -0.012 | -0.28% | 20/05 | ||
| Italy 25Y | 4.256 | 4.266 | 4.483 | 4.016 | -0.010 | -0.23% | 20/05 | ||
| Italy 30Y | 4.344 | 4.361 | 4.573 | 4.116 | -0.017 | -0.39% | 20/05 | ||
| Italy 50Y | 4.003 | 4.022 | 4.232 | 3.823 | -0.019 | -0.47% | 20/05 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | 0.000 | 0.00% | 20/05 | ||
| Japan 3M | 0.034 | 0.038 | 0.073 | -0.075 | -0.004 | -10.53% | 20/05 | ||
| Japan 6M | 0.085 | 0.088 | 0.098 | -0.060 | -0.003 | -3.41% | 20/05 | ||
| Japan 9M | 0.110 | 0.115 | 0.114 | 0.020 | 0.000 | 0.00% | 20/05 | ||
| Japan 1Y | 0.165 | 0.168 | 0.167 | 0.032 | -0.003 | -1.79% | 20/05 | ||
| Japan 2Y | 0.338 | 0.345 | 0.343 | 0.168 | -0.007 | -2.03% | 20/05 | ||
| Japan 3Y | 0.407 | 0.415 | 0.410 | 0.187 | -0.008 | -1.93% | 20/05 | ||
| Japan 4Y | 0.479 | 0.487 | 0.482 | 0.277 | -0.008 | -1.64% | 20/05 | ||
| Japan 5Y | 0.569 | 0.576 | 0.576 | 0.342 | -0.007 | -1.22% | 20/05 | ||
| Japan 6Y | 0.607 | 0.621 | 0.613 | 0.388 | -0.014 | -2.25% | 20/05 | ||
| Japan 7Y | 0.696 | 0.716 | 0.704 | 0.466 | -0.020 | -2.79% | 20/05 | ||
| Japan 8Y | 0.789 | 0.814 | 0.795 | 0.558 | -0.025 | -3.07% | 20/05 | ||
| Japan 9Y | 0.883 | 0.906 | 0.887 | 0.640 | -0.023 | -2.54% | 20/05 | ||
| Japan 10Y | 0.968 | 0.977 | 0.972 | 0.696 | -0.009 | -0.92% | 20/05 | ||
| Japan 15Y | 1.435 | 1.553 | 1.438 | 1.136 | -0.118 | -7.60% | 20/05 | ||
| Japan 20Y | 1.767 | 1.784 | 1.770 | 1.437 | -0.017 | -0.95% | 20/05 | ||
| Japan 30Y | 2.037 | 2.079 | 2.045 | 1.737 | -0.042 | -2.02% | 20/05 | ||
| Japan 40Y | 2.210 | 2.484 | 2.217 | 1.871 | -0.274 | -11.03% | 20/05 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.175 | 7.240 | 7.269 | 7.240 | -0.065 | -0.89% | 20/05 | ||
| Jordan 18M | 6.784 | 6.905 | 6.922 | 6.905 | -0.121 | -1.75% | 20/05 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.649 | 13.649 | 13.649 | 13.649 | +0.000 | +0.00% | 20/05 | ||
| Kenya 3M | 15.937 | 15.937 | 15.937 | 15.937 | +0.000 | +0.00% | 16/05 | ||
| Kenya 6M | 16.518 | 16.518 | 16.518 | 16.518 | +0.000 | +0.00% | 16/05 | ||
| Kenya 1Y | 16.529 | 16.529 | 16.529 | 16.529 | +0.000 | +0.00% | 16/05 | ||
| Kenya 2Y | 17.629 | 17.140 | 17.140 | 17.140 | +0.489 | +2.85% | 20/05 | ||
| Kenya 3Y | 17.408 | 16.810 | 17.408 | 17.408 | +0.598 | +3.56% | 20/05 | ||
| Kenya 4Y | 17.908 | 17.230 | 17.908 | 17.908 | +0.678 | +3.94% | 20/05 | ||
| Kenya 5Y | 18.099 | 17.400 | 17.404 | 17.400 | +0.699 | +4.02% | 20/05 | ||
| Kenya 6Y | 18.220 | 17.510 | 18.220 | 18.220 | +0.710 | +4.05% | 20/05 | ||
| Kenya 7Y | 18.473 | 17.740 | 18.473 | 18.473 | +0.733 | +4.13% | 20/05 | ||
| Kenya 8Y | 18.187 | 17.480 | 18.187 | 18.187 | +0.707 | +4.04% | 20/05 | ||
| Kenya 9Y | 18.006 | 17.310 | 18.006 | 18.006 | +0.696 | +4.02% | 20/05 | ||
| Kenya 10Y | 17.910 | 17.220 | 17.910 | 17.910 | +0.689 | +4.00% | 20/05 | ||
| Kenya 15Y | 17.205 | 16.570 | 17.205 | 17.205 | +0.635 | +3.83% | 20/05 | ||
| Kenya 20Y | 17.118 | 16.490 | 17.118 | 17.118 | +0.627 | +3.81% | 20/05 | ||
| Kenya 25Y | 17.130 | 16.500 | 17.130 | 17.130 | +0.630 | +3.82% | 20/05 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +0.000 | +0.00% | 20/05 | ||
| Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +0.000 | +0.00% | 20/05 | ||
| Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +0.000 | +0.00% | 20/05 | ||
| Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | +0.000 | +0.00% | 20/05 | ||
| Malaysia 3Y | 3.575 | 3.555 | 3.673 | 3.490 | +0.000 | +0.00% | 01:32:00 | ||
| Malaysia 5Y | 3.719 | 3.694 | 3.862 | 3.581 | +0.025 | +0.68% | 02:09:16 | ||
| Malaysia 7Y | 3.830 | 3.802 | 3.991 | 3.769 | +0.028 | +0.74% | 02:16:40 | ||
| Malaysia 10Y | 3.901 | 3.871 | 4.048 | 3.879 | +0.000 | +0.00% | 01:42:04 | ||
| Malaysia 15Y | 4.053 | 4.022 | 4.127 | 3.986 | +0.000 | +0.00% | 20/05 | ||
| Malaysia 20Y | 4.178 | 4.143 | 4.278 | 4.134 | +0.000 | +0.00% | 20/05 | ||
| Malaysia 30Y | 4.265 | 4.237 | 4.341 | 4.195 | +0.000 | +0.00% | 20/05 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.770 | 2.861 | 2.770 | 2.770 | -0.090 | -3.16% | 20/05 | ||
| Malta 3M | 2.812 | 2.900 | 2.812 | 2.812 | -0.088 | -3.03% | 20/05 | ||
| Malta 6M | 2.865 | 2.948 | 2.865 | 2.865 | -0.084 | -2.83% | 20/05 | ||
| Malta 1Y | 5.224 | 5.224 | 5.224 | 5.224 | +0.024 | +0.00% | 20/05 | ||
| Malta 3Y | 3.253 | 3.253 | 3.253 | 3.253 | +0.044 | +0.00% | 20/05 | ||
| Malta 5Y | 3.304 | 3.304 | 3.304 | 3.304 | +0.052 | +0.00% | 20/05 | ||
| Malta 10Y | 3.508 | 3.508 | 3.508 | 3.508 | +0.046 | +0.00% | 20/05 | ||
| Malta 20Y | 3.885 | 3.885 | 3.885 | 3.885 | +0.027 | +0.00% | 20/05 | ||
| Malta 25Y | 3.958 | 3.958 | 3.958 | 3.958 | +0.034 | +0.00% | 20/05 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.216 | 3.250 | 3.216 | 3.216 | -0.035 | -1.06% | 20/05 | ||
| Mauritius 6M | 3.411 | 3.450 | 3.411 | 3.411 | -0.039 | -1.13% | 20/05 | ||
| Mauritius 8M | 3.503 | 3.550 | 3.503 | 3.503 | -0.048 | -1.34% | 20/05 | ||
| Mauritius 1Y | 3.787 | 3.850 | 3.787 | 3.787 | -0.063 | -1.64% | 20/05 | ||
| Mauritius 2Y | 3.837 | 3.937 | 3.895 | 3.895 | -0.100 | -2.54% | 20/05 | ||
| Mauritius 3Y | 4.461 | 4.518 | 4.511 | 4.511 | -0.057 | -1.26% | 20/05 | ||
| Mauritius 4Y | 4.859 | 4.900 | 4.900 | 4.900 | -0.041 | -0.84% | 20/05 | ||
| Mauritius 5Y | 5.023 | 5.071 | 5.060 | 5.060 | -0.048 | -0.94% | 20/05 | ||
| Mauritius 10Y | 5.510 | 5.519 | 5.561 | 5.561 | -0.009 | -0.17% | 20/05 | ||
| Mauritius 15Y | 5.703 | 5.700 | 5.750 | 5.750 | +0.004 | +0.06% | 20/05 | ||
| Mauritius 20Y | 5.817 | 5.830 | 5.860 | 5.860 | -0.013 | -0.22% | 20/05 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.576 | 11.000 | 11.000 | 11.000 | +0.576 | +5.24% | 20/05 | ||
| Mexico 3M | 11.613 | 11.140 | 11.140 | 11.140 | +0.472 | +4.24% | 20/05 | ||
| Mexico 6M | 11.564 | 11.250 | 11.250 | 11.250 | +0.313 | +2.79% | 20/05 | ||
| Mexico 9M | 11.443 | 11.280 | 11.280 | 11.280 | +0.164 | +1.45% | 20/05 | ||
| Mexico 1Y | 11.309 | 11.290 | 11.290 | 11.290 | 0.019 | 0.17% | 20/05 | ||
| Mexico 3Y | 10.445 | 10.054 | 10.118 | 10.054 | +0.391 | +3.89% | 20/05 | ||
| Mexico 5Y | 10.153 | 9.774 | 9.833 | 9.774 | +0.379 | +3.87% | 20/05 | ||
| Mexico 7Y | 10.109 | 9.734 | 9.778 | 9.734 | +0.375 | +3.86% | 20/05 | ||
| Mexico 10Y | 10.053 | 9.684 | 9.720 | 9.684 | +0.369 | +3.81% | 20/05 | ||
| Mexico 15Y | 10.119 | 9.744 | 9.788 | 9.744 | +0.375 | +3.85% | 20/05 | ||
| Mexico 20Y | 10.172 | 9.794 | 9.837 | 9.794 | +0.379 | +3.86% | 20/05 | ||
| Mexico 30Y | 10.151 | 9.774 | 9.812 | 9.774 | +0.378 | +3.86% | 20/05 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.932 | 2.993 | 2.993 | 2.993 | -0.060 | -2.02% | 20/05 | ||
| Morocco 6M | 3.076 | 3.147 | 3.147 | 3.147 | -0.071 | -2.26% | 20/05 | ||
| Morocco 2Y | 3.194 | 3.296 | 3.296 | 3.296 | -0.102 | -3.08% | 20/05 | ||
| Morocco 5Y | 3.423 | 3.523 | 3.523 | 3.523 | -0.100 | -2.84% | 20/05 | ||
| Morocco 10Y | 3.727 | 3.827 | 3.827 | 3.827 | -0.100 | -2.61% | 20/05 | ||
| Morocco 15Y | 3.970 | 4.070 | 4.070 | 4.070 | -0.100 | -2.46% | 20/05 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 8.448 | 8.350 | 8.350 | 8.350 | +0.098 | +1.17% | 20/05 | ||
| Namibia 6M | 9.203 | 9.150 | 9.150 | 9.150 | +0.053 | +0.58% | 20/05 | ||
| Namibia 9M | 9.152 | 9.200 | 9.200 | 9.200 | -0.048 | -0.52% | 20/05 | ||
| Namibia 1Y | 9.101 | 9.250 | 9.250 | 9.250 | -0.148 | -1.61% | 20/05 | ||
| Namibia 3Y | 9.455 | 9.427 | 9.439 | 9.385 | +0.028 | +0.30% | 20/05 | ||
| Namibia 7Y | 10.022 | 10.033 | 10.086 | 9.940 | -0.011 | -0.11% | 20/05 | ||
| Namibia 10Y | 10.762 | 10.723 | 10.751 | 10.635 | +0.039 | +0.36% | 20/05 | ||
| Namibia 15Y | 12.887 | 12.712 | 12.776 | 12.650 | +0.176 | +1.38% | 20/05 | ||
| Namibia 20Y | 13.292 | 13.092 | 13.150 | 13.030 | +0.199 | +1.52% | 20/05 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.900 | 3.854 | 3.995 | 3.589 | +0.046 | +1.19% | 20/05 | ||
| Netherlands 3M | 3.704 | 3.668 | 3.901 | 3.551 | +0.036 | +0.98% | 20/05 | ||
| Netherlands 6M | 3.652 | 3.620 | 3.887 | -0.020 | +0.032 | +0.88% | 20/05 | ||
| Netherlands 2Y | 2.986 | 2.996 | 3.130 | 2.337 | -0.010 | -0.33% | 20/05 | ||
| Netherlands 3Y | 2.826 | 2.839 | 2.911 | 2.116 | -0.013 | -0.46% | 20/05 | ||
| Netherlands 4Y | 2.758 | 2.772 | 2.868 | 2.090 | -0.014 | -0.51% | 20/05 | ||
| Netherlands 5Y | 2.717 | 2.727 | 2.843 | 2.041 | -0.010 | -0.37% | 20/05 | ||
| Netherlands 6Y | 2.712 | 2.722 | 2.830 | 2.044 | -0.010 | -0.37% | 20/05 | ||
| Netherlands 7Y | 2.717 | 2.721 | 2.818 | 2.076 | -0.004 | -0.15% | 20/05 | ||
| Netherlands 8Y | 2.749 | 2.764 | 2.863 | 2.130 | -0.015 | -0.54% | 20/05 | ||
| Netherlands 9Y | 2.778 | 2.781 | 2.871 | 1.250 | -0.003 | -0.11% | 20/05 | ||
| Netherlands 10Y | 2.817 | 2.823 | 2.899 | 2.190 | -0.006 | -0.21% | 20/05 | ||
| Netherlands 15Y | 2.894 | 2.906 | 3.013 | 2.340 | -0.012 | -0.41% | 20/05 | ||
| Netherlands 20Y | 2.917 | 2.925 | 3.016 | 2.380 | -0.008 | -0.27% | 20/05 | ||
| Netherlands 25Y | 2.874 | 2.880 | 2.980 | 2.332 | -0.006 | -0.21% | 20/05 | ||
| Netherlands 30Y | 2.852 | 2.861 | 2.958 | 2.318 | -0.009 | -0.31% | 20/05 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 20/05 | ||
| New Zealand 2M | 5.650 | 5.650 | 5.650 | 5.640 | 0.000 | 0.00% | 20/05 | ||
| New Zealand 3M | 5.650 | 5.650 | 5.650 | 5.640 | 0.000 | 0.00% | 20/05 | ||
| New Zealand 4M | 5.630 | 5.630 | 5.630 | 5.630 | +0.000 | +0.00% | 20/05 | ||
| New Zealand 5M | 5.620 | 5.620 | 5.620 | 5.610 | 0.000 | 0.00% | 20/05 | ||
| New Zealand 6M | 5.610 | 5.600 | 5.610 | 5.600 | +0.000 | +0.00% | 20/05 | ||
| New Zealand 1Y | 5.308 | 5.308 | 5.310 | 5.290 | -0.045 | -0.84% | 17/05 | ||
| New Zealand 2Y | 4.781 | 4.733 | 4.760 | 4.733 | +0.049 | +1.02% | 01:56:11 | ||
| New Zealand 5Y | 4.523 | 4.480 | 4.508 | 4.480 | +0.043 | +0.97% | 01:34:49 | ||
| New Zealand 7Y | 4.582 | 4.538 | 4.565 | 4.538 | +0.043 | +0.96% | 01:34:48 | ||
| New Zealand 10Y | 4.696 | 4.650 | 4.678 | 4.650 | +0.046 | +1.00% | 01:34:51 | ||
| New Zealand 15Y | 4.851 | 4.800 | 4.828 | 4.800 | +0.051 | +1.05% | 01:34:50 | ||
| New Zealand 20Y | 4.965 | 4.913 | 4.940 | 4.913 | +0.052 | +1.06% | 01:34:51 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 19.299 | 19.299 | 19.299 | 19.299 | +0.017 | +0.00% | 20/05 | ||
| Nigeria 3Y | 18.058 | 18.058 | 18.058 | 18.058 | +0.009 | +0.00% | 20/05 | ||
| Nigeria 4Y | 18.471 | 18.471 | 18.471 | 18.471 | +0.001 | +0.00% | 20/05 | ||
| Nigeria 5Y | 18.654 | 18.654 | 18.654 | 18.654 | +0.003 | +0.00% | 20/05 | ||
| Nigeria 7Y | 18.810 | 18.810 | 18.810 | 18.810 | +0.001 | +0.00% | 20/05 | ||
| Nigeria 10Y | 19.364 | 19.364 | 19.364 | 19.364 | -0.004 | 0.00% | 20/05 | ||
| Nigeria 20Y | 18.646 | 18.646 | 18.646 | 18.646 | 0.000 | 0.00% | 20/05 | ||
| Nigeria 30Y | 17.725 | 17.725 | 17.725 | 17.725 | 0.000 | 0.00% | 20/05 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.397 | 4.458 | 5.083 | 4.216 | -0.061 | -1.37% | 20/05 | ||
| Norway 9M | 4.431 | 4.491 | 4.801 | 4.187 | -0.060 | -1.34% | 20/05 | ||
| Norway 1Y | 4.414 | 4.473 | 4.652 | 4.052 | -0.059 | -1.32% | 20/05 | ||
| Norway 3Y | 3.715 | 3.776 | 4.026 | 3.346 | -0.061 | -1.62% | 20/05 | ||
| Norway 5Y | 3.580 | 3.614 | 3.887 | 3.073 | -0.034 | -0.94% | 20/05 | ||
| Norway 10Y | 3.633 | 3.667 | 3.905 | 3.115 | -0.034 | -0.93% | 20/05 | ||
| Norway 20Y | 3.483 | 3.528 | 3.668 | 2.926 | -0.045 | -1.28% | 16/05 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 17.156 | 16.525 | 16.527 | 16.525 | +0.631 | +3.82% | 01:23:02 | ||
| Pakistan 5Y | 15.774 | 15.274 | 15.274 | 15.274 | +0.500 | +3.27% | 01:23:00 | ||
| Pakistan 10Y | 14.556 | 14.110 | 14.111 | 14.110 | +0.445 | +3.16% | 01:23:03 | ||
| Pakistan 14Y | 14.469 | 14.056 | 14.056 | 14.056 | +0.414 | +2.94% | 01:23:00 | ||
| Pakistan 20Y | 14.451 | 14.040 | 14.040 | 14.040 | +0.412 | +2.93% | 01:23:03 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.284 | 5.284 | 5.284 | 5.284 | +0.000 | +0.00% | 17/05 | ||
| Peru 5Y | 5.670 | 5.680 | 5.670 | 5.670 | 0.000 | 0.00% | 18/05 | ||
| Peru 10Y | 7.043 | 7.070 | 7.043 | 7.043 | 0.000 | 0.00% | 18/05 | ||
| Peru 15Y | 7.243 | 7.245 | 7.243 | 7.243 | 0.000 | 0.00% | 18/05 | ||
| Peru 20Y | 7.186 | 7.225 | 7.186 | 7.186 | 0.000 | 0.00% | 18/05 | ||
| Peru 30Y | 7.088 | 7.200 | 7.088 | 7.088 | 0.000 | 0.00% | 18/05 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.900 | 5.792 | 5.792 | 5.792 | +0.000 | +0.00% | 01:23:05 | ||
| Philippines 3M | 5.797 | 5.725 | 5.725 | 5.725 | +0.000 | +0.00% | 01:23:06 | ||
| Philippines 6M | 5.998 | 5.958 | 5.958 | 5.958 | +0.000 | +0.00% | 01:23:05 | ||
| Philippines 1Y | 6.027 | 6.075 | 6.075 | 6.075 | 0.000 | 0.00% | 01:23:06 | ||
| Philippines 2Y | 6.317 | 6.270 | 6.270 | 6.270 | +0.000 | +0.00% | 01:23:01 | ||
| Philippines 3Y | 6.451 | 6.400 | 6.400 | 6.400 | 0.000 | 0.00% | 01:23:05 | ||
| Philippines 4Y | 6.431 | 6.381 | 6.381 | 6.381 | +0.000 | +0.00% | 01:23:01 | ||
| Philippines 5Y | 6.437 | 6.386 | 6.386 | 6.386 | +0.000 | +0.00% | 01:23:01 | ||
| Philippines 7Y | 6.615 | 6.544 | 6.544 | 6.544 | +0.000 | +0.00% | 01:23:01 | ||
| Philippines 10Y | 6.657 | 6.600 | 6.600 | 6.600 | +0.000 | +0.00% | 01:23:06 | ||
| Philippines 20Y | 6.885 | 6.810 | 6.810 | 6.810 | +0.000 | +0.00% | 01:23:05 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.300 | 5.160 | 5.400 | 5.000 | +0.140 | +2.71% | 02:33:16 | ||
| Poland 1M | 5.600 | 5.500 | 5.600 | 5.600 | +0.100 | +1.82% | 02:25:03 | ||
| Poland 2M | 5.600 | 5.500 | 5.600 | 5.500 | +0.100 | +1.82% | 02:25:01 | ||
| Poland 1Y | 5.098 | 5.168 | 5.172 | 5.082 | -0.070 | -1.35% | 20/05 | ||
| Poland 2Y | 5.267 | 5.325 | 5.464 | 5.313 | -0.058 | -1.08% | 20/05 | ||
| Poland 3Y | 5.309 | 5.343 | 5.437 | 5.280 | -0.034 | -0.64% | 20/05 | ||
| Poland 4Y | 5.365 | 5.388 | 5.471 | 5.358 | -0.023 | -0.43% | 20/05 | ||
| Poland 5Y | 5.481 | 5.497 | 5.607 | 5.479 | -0.016 | -0.29% | 20/05 | ||
| Poland 6Y | 5.514 | 5.533 | 5.638 | 5.521 | -0.019 | -0.34% | 20/05 | ||
| Poland 7Y | 5.501 | 5.508 | 5.680 | 5.508 | 0.000 | 0.00% | 15/05 | ||
| Poland 8Y | 5.621 | 5.621 | 5.674 | 5.610 | -0.013 | -0.23% | 16/05 | ||
| Poland 10Y | 5.668 | 5.681 | 5.733 | 5.665 | -0.013 | -0.24% | 20/05 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.848 | 3.807 | 4.104 | 0.094 | +0.041 | +1.08% | 20/05 | ||
| Portugal 6M | 0.010 | 3.776 | 4.124 | -0.059 | -3.766 | -99.74% | 20/05 | ||
| Portugal 1Y | 3.465 | 3.507 | 3.799 | 0.015 | -0.042 | -1.20% | 20/05 | ||
| Portugal 2Y | 2.949 | 3.009 | 3.005 | 2.245 | -0.060 | -1.99% | 20/05 | ||
| Portugal 3Y | 2.859 | 2.867 | 2.883 | 1.954 | -0.008 | -0.28% | 20/05 | ||
| Portugal 4Y | 2.709 | 2.733 | 2.797 | 2.079 | -0.024 | -0.88% | 20/05 | ||
| Portugal 5Y | 2.754 | 2.766 | 2.839 | 2.027 | -0.012 | -0.43% | 20/05 | ||
| Portugal 6Y | 2.773 | 2.807 | 2.859 | 2.230 | -0.034 | -1.21% | 20/05 | ||
| Portugal 7Y | 2.793 | 2.804 | 2.904 | 2.280 | -0.011 | -0.39% | 20/05 | ||
| Portugal 8Y | 2.849 | 2.865 | 2.981 | 2.377 | -0.016 | -0.56% | 20/05 | ||
| Portugal 9Y | 2.934 | 2.948 | 3.070 | 2.463 | -0.014 | -0.47% | 20/05 | ||
| Portugal 10Y | 3.139 | 3.156 | 3.294 | 2.583 | -0.017 | -0.54% | 20/05 | ||
| Portugal 15Y | 3.369 | 3.394 | 3.520 | 2.912 | -0.025 | -0.74% | 20/05 | ||
| Portugal 20Y | 3.453 | 3.468 | 3.597 | 2.960 | -0.015 | -0.43% | 20/05 | ||
| Portugal 30Y | 3.572 | 3.580 | 3.694 | 3.120 | -0.008 | -0.22% | 20/05 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.490 | 5.426 | 7.864 | 4.813 | +0.059 | +1.09% | 20/05 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 26/01 | ||
| Qatar 5Y | 4.863 | 4.799 | 5.154 | 4.262 | +0.055 | +1.14% | 20/05 | ||
| Qatar 6Y | 4.823 | 4.792 | 5.132 | 4.235 | +0.045 | +0.94% | 20/05 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 5.381 | 5.316 | 5.704 | 5.119 | +0.068 | +1.28% | 20/05 | ||
| Qatar 30Y | 5.422 | 5.365 | 5.771 | 5.197 | +0.068 | +1.27% | 20/05 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.078 | 6.100 | 6.100 | 6.100 | -0.022 | -0.36% | 02:30:05 | ||
| Romania 1Y | 5.925 | 6.050 | 5.925 | 5.925 | -0.125 | -2.07% | 20/05 | ||
| Romania 2Y | 5.950 | 6.050 | 6.050 | 6.050 | -0.100 | -1.65% | 02:30:03 | ||
| Romania 3Y | 6.000 | 6.100 | 6.100 | 6.100 | -0.100 | -1.64% | 02:30:03 | ||
| Romania 4Y | 6.000 | 6.100 | 6.100 | 6.100 | -0.100 | -1.64% | 02:30:04 | ||
| Romania 5Y | 6.175 | 6.250 | 6.250 | 6.250 | -0.075 | -1.20% | 02:30:01 | ||
| Romania 7Y | 6.400 | 6.500 | 6.500 | 6.500 | -0.100 | -1.54% | 02:30:01 | ||
| Romania 10Y | 6.600 | 6.700 | 6.700 | 6.700 | -0.100 | -1.49% | 02:30:01 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 16.755 | 16.780 | 17.075 | 13.170 | +0.245 | +1.48% | 20/05 | ||
| Russia 2Y | 16.975 | 17.020 | 17.105 | 12.035 | +0.355 | +2.14% | 20/05 | ||
| Russia 3Y | 15.840 | 15.840 | 15.850 | 11.375 | +0.110 | +0.70% | 20/05 | ||
| Russia 5Y | 14.755 | 14.780 | 14.780 | 12.480 | +0.175 | +1.20% | 20/05 | ||
| Russia 7Y | 14.500 | 14.550 | 14.555 | 12.330 | -0.050 | -0.34% | 20/05 | ||
| Russia 10Y | 15.100 | 15.090 | 15.120 | 12.140 | +0.060 | +0.40% | 20/05 | ||
| Russia 15Y | 14.330 | 14.340 | 14.375 | 12.370 | +0.080 | +0.56% | 20/05 | ||
| Russia 20Y | 14.920 | 14.910 | 14.925 | 12.130 | +0.100 | +0.67% | 20/05 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 5.104 | 5.130 | 5.200 | 5.130 | -0.026 | -0.51% | 02:30:02 | ||
| Serbia 2Y | 5.124 | 5.160 | 5.200 | 5.065 | -0.035 | -0.69% | 02:30:01 | ||
| Serbia 3Y | 4.970 | 5.200 | 5.200 | 5.070 | -0.230 | -4.42% | 20/05 | ||
| Serbia 5Y | 5.200 | 5.200 | 5.300 | 5.200 | 0.000 | 0% | 15/05 | ||
| Serbia 10Y | 5.984 | 5.997 | 6.100 | 5.997 | -0.013 | -0.22% | 20/05 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.936 | 3.888 | 3.936 | 3.936 | +0.000 | +0.00% | 20/05 | ||
| Singapore 3M | 3.901 | 3.868 | 3.901 | 3.901 | +0.000 | +0.00% | 20/05 | ||
| Singapore 6M | 3.711 | 3.700 | 3.711 | 3.711 | +0.000 | +0.00% | 20/05 | ||
| Singapore 1Y | 3.550 | 3.570 | 3.550 | 3.550 | 0.000 | 0.00% | 20/05 | ||
| Singapore 2Y | 3.435 | 3.405 | 3.443 | 3.391 | +0.030 | +0.90% | 02:21:49 | ||
| Singapore 5Y | 3.268 | 3.223 | 3.264 | 3.223 | +0.045 | +1.40% | 02:21:47 | ||
| Singapore 10Y | 3.297 | 3.253 | 3.282 | 3.253 | +0.044 | +1.35% | 02:16:30 | ||
| Singapore 15Y | 3.308 | 3.274 | 3.299 | 3.270 | +0.034 | +1.04% | 02:22:59 | ||
| Singapore 20Y | 3.305 | 3.280 | 3.298 | 3.278 | +0.025 | +0.76% | 02:03:08 | ||
| Singapore 30Y | 3.326 | 3.300 | 3.322 | 3.300 | +0.026 | +0.80% | 02:32:38 | ||
| Singapore 50Y | 3.313 | 3.286 | 3.306 | 3.286 | +0.027 | +0.82% | 02:21:44 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.482 | 3.558 | 3.634 | 3.511 | -0.076 | -2.14% | 20/05 | ||
| Slovakia 5Y | 3.138 | 3.257 | 3.307 | 3.210 | -0.119 | -3.65% | 20/05 | ||
| Slovakia 6Y | 3.30 | 3.33 | 3.35 | 3.31 | -0.03 | -1.00% | 20/05 | ||
| Slovakia 8Y | 3.381 | 3.450 | 3.541 | 3.450 | -0.069 | -2.00% | 20/05 | ||
| Slovakia 9Y | 3.480 | 3.529 | 3.560 | 3.513 | -0.050 | -1.40% | 20/05 | ||
| Slovakia 10Y | 3.52 | 3.55 | 3.57 | 3.53 | -0.03 | -0.72% | 20/05 | ||
| Slovakia 13Y | 3.793 | 3.842 | 3.871 | 3.788 | -0.049 | -1.28% | 20/05 | ||
| Slovakia 18Y | 3.792 | 3.843 | 3.861 | 3.815 | -0.051 | -1.34% | 20/05 | ||
| Slovakia 30Y | 3.735 | 3.753 | 3.795 | 3.717 | -0.018 | -0.48% | 20/05 | ||
| Slovakia 50Y | 3.782 | 3.815 | 3.832 | 3.792 | -0.034 | -0.88% | 20/05 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 3.760 | 3.800 | 4.024 | 3.644 | -0.066 | -1.73% | 20/05 | ||
| Slovenia 3Y | 3.302 | 3.486 | 3.548 | 2.879 | -0.182 | -5.22% | 20/05 | ||
| Slovenia 4Y | 3.121 | 3.199 | 3.310 | 2.811 | -0.047 | -1.48% | 20/05 | ||
| Slovenia 5Y | 2.981 | 3.045 | 3.180 | 2.723 | -0.062 | -2.04% | 20/05 | ||
| Slovenia 7Y | 2.869 | 2.915 | 3.022 | 2.623 | -0.039 | -1.34% | 20/05 | ||
| Slovenia 8Y | 2.904 | 2.938 | 3.113 | 2.713 | -0.024 | -0.82% | 20/05 | ||
| Slovenia 10Y | 3.063 | 3.100 | 3.194 | 2.843 | -0.036 | -1.16% | 20/05 | ||
| Slovenia 15Y | 3.217 | 3.259 | 3.414 | 3.035 | -0.040 | -1.23% | 20/05 | ||
| Slovenia 20Y | 3.367 | 3.403 | 3.511 | 3.160 | -0.055 | -1.61% | 20/05 | ||
| Slovenia 25Y | 3.468 | 3.502 | 3.597 | 3.229 | -0.042 | -1.20% | 20/05 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 8.350 | 8.400 | 8.550 | 7.990 | -0.050 | -0.60% | 20/05 | ||
| South Africa 5Y | 9.234 | 9.045 | 9.862 | 9.125 | +0.189 | +2.09% | 20/05 | ||
| South Africa 10Y | 10.547 | 10.300 | 11.264 | 10.547 | +0.247 | +2.40% | 20/05 | ||
| Souht Africa 12Y | 11.435 | 11.140 | 12.207 | 11.215 | +0.220 | +1.96% | 20/05 | ||
| South Africa 20Y | 12.890 | 12.515 | 13.614 | 12.765 | +0.375 | +3.00% | 20/05 | ||
| South Africa 25Y | 12.980 | 12.600 | 13.710 | 12.875 | +0.320 | +2.53% | 20/05 | ||
| South Africa 30Y | 12.872 | 12.500 | 13.612 | 12.795 | +0.372 | +2.98% | 20/05 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.366 | 3.425 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
| South Korea 2Y | 3.445 | 3.445 | 3.557 | 3.313 | +0.000 | +0.00% | 20/05 | ||
| South Korea 3Y | 3.412 | 3.416 | 3.582 | 3.264 | -0.004 | -0.12% | 02:33:17 | ||
| South Korea 4Y | 3.345 | 3.440 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
| South Korea 5Y | 3.444 | 3.445 | 3.669 | 3.294 | -0.001 | -0.03% | 02:32:16 | ||
| South Korea 10Y | 3.497 | 3.499 | 3.767 | 3.315 | -0.002 | -0.06% | 02:33:22 | ||
| South Korea 20Y | 3.446 | 3.451 | 3.655 | 3.323 | -0.005 | -0.14% | 02:33:27 | ||
| South Korea 30Y | 3.359 | 3.363 | 3.575 | 3.235 | -0.004 | -0.12% | 02:29:53 | ||
| South Korea 50Y | 3.253 | 3.347 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 3.891 | 3.808 | 3.889 | 3.796 | +0.083 | +2.17% | 20/05 | ||
| Spain 3M | 3.700 | 3.687 | 3.696 | 3.654 | +0.013 | +0.34% | 20/05 | ||
| Spain 6M | 3.549 | 3.521 | 3.563 | 3.517 | +0.028 | +0.80% | 20/05 | ||
| Spain 9M | 3.476 | 3.495 | 3.500 | 3.471 | -0.019 | -0.54% | 20/05 | ||
| Spain 1Y | 3.421 | 3.442 | 3.448 | 3.404 | -0.021 | -0.62% | 20/05 | ||
| Spain 2Y | 3.189 | 3.204 | 3.241 | 3.186 | -0.015 | -0.47% | 20/05 | ||
| Spain 3Y | 3.063 | 3.084 | 3.092 | 3.059 | -0.021 | -0.66% | 20/05 | ||
| Spain 4Y | 2.983 | 2.988 | 2.997 | 2.964 | -0.005 | -0.18% | 20/05 | ||
| Spain 5Y | 2.994 | 3.001 | 3.017 | 2.976 | -0.006 | -0.22% | 20/05 | ||
| Spain 6Y | 2.994 | 2.998 | 3.016 | 2.975 | -0.004 | -0.13% | 20/05 | ||
| Spain 7Y | 3.042 | 3.057 | 3.067 | 3.031 | -0.015 | -0.51% | 20/05 | ||
| Spain 8Y | 3.108 | 3.120 | 3.137 | 3.096 | -0.012 | -0.38% | 20/05 | ||
| Spain 9Y | 3.195 | 3.199 | 3.211 | 3.173 | -0.004 | -0.11% | 20/05 | ||
| Spain 10Y | 3.286 | 3.287 | 3.297 | 3.263 | -0.001 | -0.02% | 20/05 | ||
| Spain 15Y | 3.602 | 3.606 | 3.620 | 3.584 | -0.004 | -0.12% | 20/05 | ||
| Spain 20Y | 3.734 | 3.740 | 3.747 | 3.717 | -0.006 | -0.16% | 20/05 | ||
| Spain 25Y | 3.766 | 3.772 | 3.786 | 3.747 | -0.006 | -0.17% | 20/05 | ||
| Spain 30Y | 3.901 | 3.911 | 3.918 | 3.888 | -0.009 | -0.24% | 20/05 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9.000 | 9.300 | 9.000 | 9.000 | -0.300 | -3.23% | 20/05 | ||
| Sri Lanka 6M | 9.250 | 9.500 | 9.400 | 9.250 | -0.250 | -2.63% | 20/05 | ||
| Sri Lanka 1Y | 10.158 | 10.090 | 10.090 | 9.600 | +0.069 | +0.68% | 01:23:04 | ||
| Sri Lanka 2Y | 10.618 | 10.409 | 10.409 | 10.150 | +0.209 | +2.01% | 01:23:05 | ||
| Sri Lanka 3Y | 10.924 | 10.760 | 10.760 | 10.350 | +0.164 | +1.52% | 01:23:02 | ||
| Sri Lanka 4Y | 11.428 | 11.200 | 11.200 | 10.850 | +0.228 | +2.04% | 01:23:01 | ||
| Sri Lanka 5Y | 11.366 | 11.144 | 11.144 | 10.850 | +0.223 | +2.00% | 01:23:05 | ||
| Sri Lanka 6Y | 12.014 | 11.831 | 11.831 | 10.900 | +0.184 | +1.55% | 01:23:03 | ||
| Sri Lanka 7Y | 12.146 | 11.900 | 11.900 | 11.700 | +0.246 | +2.07% | 01:23:03 | ||
| Sri Lanka 8Y | 12.620 | 12.402 | 12.402 | 12.000 | +0.218 | +1.76% | 01:23:04 | ||
| Sri Lanka 9Y | 12.594 | 12.340 | 12.340 | 11.950 | +0.254 | +2.06% | 01:23:01 | ||
| Sri Lanka 10Y | 13.090 | 12.902 | 12.902 | 12.902 | +0.188 | +1.45% | 01:23:01 | ||
| Sri Lanka 15Y | 13.188 | 13.031 | 13.031 | 13.031 | +0.157 | +1.20% | 01:23:03 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 4.198 | 4.203 | 4.198 | 4.198 | +0.238 | +6.01% | 17/05 | ||
| Sweden 2M | 3.784 | 3.784 | 3.791 | 3.772 | -0.212 | -5.31% | 16/05 | ||
| Sweden 3M | 3.753 | 3.756 | 3.757 | 3.753 | -0.048 | -1.26% | 17/05 | ||
| Sweden 6M | 3.549 | 3.632 | 3.640 | 3.549 | -0.083 | -2.29% | 17/05 | ||
| Sweden 2Y | 2.696 | 2.672 | 2.723 | 2.675 | +0.024 | +0.90% | 17/05 | ||
| Sweden 5Y | 2.315 | 2.315 | 2.326 | 2.277 | -0.072 | -3.02% | 16/05 | ||
| Sweden 7Y | 2.307 | 2.307 | 2.378 | 2.285 | -0.038 | -1.62% | 15/05 | ||
| Sweden 10Y | 2.292 | 2.292 | 2.330 | 2.256 | -0.008 | -0.35% | 16/05 | ||
| Sweden 20Y | 2.442 | 2.418 | 2.496 | 2.416 | +0.024 | +0.99% | 17/05 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 1.140 | 1.140 | 1.350 | 1.110 | -0.040 | -3.39% | 20/05 | ||
| Switzerland 1W | 1.310 | 1.310 | 1.400 | 1.140 | +0.040 | +3.15% | 20/05 | ||
| Switzerland 1M | 1.310 | 1.310 | 1.470 | 1.210 | +0.030 | +2.34% | 20/05 | ||
| Switzerland 2M | 1.190 | 1.190 | 1.450 | 1.130 | -0.160 | -11.85% | 20/05 | ||
| Switzerland 3M | 1.290 | 1.290 | 1.400 | 1.150 | +0.120 | +10.26% | 20/05 | ||
| Switzerland 6M | 1.250 | 1.250 | 1.330 | 1.180 | 0.000 | 0.00% | 20/05 | ||
| Switzerland 1Y | 1.280 | 1.280 | 1.490 | 1.180 | 0.000 | 0.00% | 20/05 | ||
| Switzerland 2Y | 0.913 | 0.958 | 1.025 | 0.861 | -0.045 | -4.70% | 17/05 | ||
| Switzerland 3Y | 0.913 | 0.955 | 1.026 | 0.866 | -0.042 | -4.40% | 17/05 | ||
| Switzerland 4Y | 0.851 | 0.890 | 0.964 | 0.802 | -0.039 | -4.38% | 17/05 | ||
| Switzerland 5Y | 0.815 | 0.848 | 0.906 | 0.768 | -0.033 | -3.89% | 17/05 | ||
| Switzerland 6Y | 0.754 | 0.792 | 0.844 | 0.696 | -0.038 | -4.80% | 17/05 | ||
| Switzerland 7Y | 0.760 | 0.799 | 0.834 | 0.710 | -0.039 | -4.88% | 17/05 | ||
| Switzerland 8Y | 0.743 | 0.777 | 0.828 | 0.702 | -0.034 | -4.38% | 17/05 | ||
| Switzerland 9Y | 0.710 | 0.748 | 0.821 | 0.665 | -0.038 | -5.08% | 17/05 | ||
| Switzerland 10Y | 0.707 | 0.753 | 0.827 | 0.672 | -0.046 | -6.11% | 17/05 | ||
| Switzerland 15Y | 0.693 | 0.733 | 0.785 | 0.643 | -0.040 | -5.46% | 17/05 | ||
| Switzerland 20Y | 0.685 | 0.725 | 0.751 | 0.628 | -0.040 | -5.52% | 17/05 | ||
| Switzerland 30Y | 0.645 | 0.683 | 0.712 | 0.582 | -0.038 | -5.56% | 17/05 | ||
| Switzerland 40Y | 0.576 | 0.608 | 0.601 | 0.506 | -0.032 | -5.26% | 17/05 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.335 | 1.360 | 1.360 | 1.360 | 0.000 | 0.00% | 01:23:04 | ||
| Taiwan 5Y | 1.465 | 1.490 | 1.490 | 1.490 | 0.000 | 0.00% | 01:23:05 | ||
| Taiwan 10Y | 1.595 | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 01:23:05 | ||
| Taiwan 20Y | 1.765 | 1.790 | 1.790 | 1.790 | 0.000 | 0.00% | 01:23:05 | ||
| Taiwan 30Y | 1.915 | 1.940 | 1.940 | 1.940 | 0.000 | 0.00% | 01:23:05 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 3Y | 2.350 | 2.350 | 2.380 | 2.340 | -0.040 | -1.67% | 16/05 | ||
| Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
| Thailand 5Y | 2.513 | 2.520 | 2.513 | 2.513 | +-0.007 | +-0.30% | 20/05 | ||
| Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
| Thailand 10Y | 2.779 | 2.780 | 2.779 | 2.779 | +-0.001 | +-0.04% | 20/05 | ||
| Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
| Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
| Thailand 15Y | 3.003 | 3.010 | 3.003 | 3.003 | +-0.007 | +-0.25% | 20/05 | ||
| Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
| Thailand 20Y | 3.261 | 3.270 | 3.261 | 3.261 | +-0.009 | +-0.26% | 20/05 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
| Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
| Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
| Turkey 2Y | 42.005 | 38.290 | 50.320 | 41.980 | +3.715 | +9.70% | 20/05 | ||
| Turkey 3Y | 32.180 | 29.900 | 40.960 | 29.940 | +2.280 | +7.63% | 20/05 | ||
| Turkey 5Y | 32.865 | 30.470 | 34.095 | 26.520 | +2.395 | +7.86% | 20/05 | ||
| Turkey 10Y | 27.715 | 25.960 | 29.100 | 24.675 | +1.755 | +6.76% | 20/05 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 9.754 | 9.600 | 9.800 | 9.600 | +0.154 | +1.60% | 20/05 | ||
| Uganda 6M | 12.420 | 12.200 | 12.200 | 12.000 | +0.220 | +1.80% | 20/05 | ||
| Uganda 1Y | 13.378 | 13.500 | 13.500 | 13.250 | -0.122 | -0.90% | 20/05 | ||
| Uganda 2Y | 15.335 | 15.000 | 15.000 | 15.000 | +0.335 | +2.23% | 20/05 | ||
| Uganda 3Y | 15.538 | 15.200 | 15.200 | 15.109 | +0.338 | +2.23% | 20/05 | ||
| Uganda 5Y | 15.935 | 15.550 | 15.550 | 15.550 | +0.385 | +2.48% | 20/05 | ||
| Uganda 10Y | 16.820 | 16.365 | 16.365 | 16.365 | +0.455 | +2.78% | 20/05 | ||
| Uganda 15Y | 16.748 | 16.300 | 16.300 | 16.300 | +0.000 | +0.00% | 28/03 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 56.120 | 59.930 | 59.930 | 59.930 | +-3.810 | +-6.36% | 20/05 | ||
| Ukraine 2Y | 32.160 | 33.580 | 33.580 | 16.370 | +-1.420 | +-4.23% | 20/05 | ||
| Ukraine 3Y | 33.455 | 34.660 | 34.660 | 34.660 | +-1.205 | +-3.48% | 20/05 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.350 | 5.265 | 5.405 | 5.266 | +0.085 | +1.61% | 20/05 | ||
| U.K. 3M | 5.248 | 5.224 | 5.772 | 5.248 | +0.024 | +0.46% | 20/05 | ||
| U.K. 6M | 5.388 | 5.179 | 5.529 | 5.167 | +0.209 | +4.04% | 20/05 | ||
| U.K. 1Y | 4.7180 | 4.6810 | 5.1360 | 4.2145 | +0.0370 | +0.79% | 20/05 | ||
| U.K. 2Y | 4.3820 | 4.3490 | 4.7300 | 4.0045 | +0.0330 | +0.76% | 20/05 | ||
| U.K. 3Y | 4.1995 | 4.1560 | 4.4345 | 3.7595 | +0.0435 | +1.05% | 20/05 | ||
| U.K. 4Y | 4.2220 | 4.1850 | 4.4655 | 3.6175 | +0.0370 | +0.88% | 20/05 | ||
| U.K. 5Y | 4.0925 | 4.0530 | 4.3440 | 3.6585 | +0.0395 | +0.97% | 20/05 | ||
| U.K. 6Y | 4.0320 | 3.9960 | 4.2745 | 3.6025 | +0.0360 | +0.90% | 20/05 | ||
| U.K. 7Y | 4.0620 | 4.0250 | 4.3425 | 3.5815 | +0.0370 | +0.92% | 20/05 | ||
| U.K. 8Y | 4.0775 | 4.0380 | 4.3080 | 3.6800 | +0.0395 | +0.98% | 20/05 | ||
| U.K. 9Y | 4.1525 | 4.1140 | 4.3830 | 3.6620 | +0.0385 | +0.94% | 20/05 | ||
| U.K. 10Y | 4.2110 | 4.1730 | 4.4390 | 3.7450 | +0.0380 | +0.91% | 20/05 | ||
| U.K. 12Y | 4.312 | 4.273 | 4.547 | 3.918 | +0.081 | +1.91% | 20/05 | ||
| U.K. 15Y | 4.4995 | 4.4500 | 4.7175 | 4.1030 | +0.0495 | +1.11% | 20/05 | ||
| U.K. 20Y | 4.663 | 4.608 | 4.856 | 4.267 | +0.055 | +1.19% | 20/05 | ||
| U.K. 25Y | 4.667 | 4.615 | 4.869 | 4.320 | +0.052 | +1.13% | 20/05 | ||
| U.K. 30Y | 4.706 | 4.651 | 4.898 | 4.344 | +0.055 | +1.18% | 20/05 | ||
| U.K. 40Y | 4.631 | 4.579 | 4.806 | 4.264 | +0.052 | +1.14% | 20/05 | ||
| U.K. 50Y | 4.262 | 4.217 | 4.447 | 3.921 | +0.045 | +1.07% | 20/05 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.403 | 5.360 | 5.405 | 5.403 | +0.043 | +0.80% | 01:01:03 | ||
| U.S. 2M | 5.385 | 5.385 | 5.409 | 5.383 | +0.010 | +0.19% | 17/05 | ||
| U.S. 3M | 5.424 | 5.385 | 5.424 | 5.424 | +0.039 | +0.72% | 00:30:30 | ||
| U.S. 4M | 5.401 | 5.401 | 5.456 | 5.401 | +0.001 | +0.02% | 17/05 | ||
| U.S. 6M | 5.428 | 5.374 | 5.428 | 5.428 | +0.054 | +1.00% | 01:03:12 | ||
| U.S. 1Y | 5.199 | 5.147 | 5.199 | 5.177 | +0.052 | +1.01% | 01:24:09 | ||
| U.S. 2Y | 4.846 | 4.837 | 4.852 | 4.841 | +0.009 | +0.18% | 02:29:39 | ||
| U.S. 3Y | 4.630 | 4.622 | 4.631 | 4.624 | +0.008 | +0.18% | 02:25:16 | ||
| U.S. 5Y | 4.468 | 4.457 | 4.470 | 4.461 | +0.011 | +0.24% | 02:27:07 | ||
| U.S. 7Y | 4.454 | 4.444 | 4.456 | 4.446 | +0.010 | +0.23% | 02:29:53 | ||
| U.S. 10Y | 4.453 | 4.437 | 4.453 | 4.438 | +0.016 | +0.36% | 02:33:00 | ||
| U.S. 20Y | 4.688 | 4.675 | 4.689 | 4.678 | +0.013 | +0.27% | 02:29:35 | ||
| U.S. 30Y | 4.588 | 4.573 | 4.588 | 4.577 | +0.015 | +0.33% | 02:29:57 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.921 | 1.971 | 1.921 | 1.921 | -0.050 | -2.54% | 01:20:02 | ||
| Vietnam 2Y | 1.933 | 1.983 | 1.933 | 1.933 | -0.050 | -2.52% | 01:20:01 | ||
| Vietnam 3Y | 1.965 | 2.015 | 1.965 | 1.965 | -0.050 | -2.48% | 01:20:02 | ||
| Vietnam 5Y | 2.127 | 2.177 | 2.127 | 2.127 | -0.050 | -2.30% | 01:20:01 | ||
| Vietnam 7Y | 2.341 | 2.392 | 2.391 | 2.391 | -0.051 | -2.13% | 01:20:02 | ||
| Vietnam 10Y | 2.793 | 2.868 | 2.793 | 2.793 | -0.075 | -2.62% | 01:20:01 | ||
| Vietnam 15Y | 3.029 | 3.069 | 3.029 | 3.029 | -0.040 | -1.30% | 01:20:02 | ||
| Vietnam 20Y | 3.145 | 3.185 | 3.145 | 3.145 | -0.040 | -1.26% | 01:20:02 | ||
| Vietnam 30Y | 3.224 | 3.264 | 3.224 | 3.224 | -0.040 | -1.23% | 01:20:02 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 12.500 | 12.500 | 12.500 | 12.500 | 0.000 | 0.00% | 16/05 | ||
| Zambia 6M | 12.502 | 12.501 | 12.502 | 12.502 | +0.002 | +0.02% | 14/05 | ||
| Zambia 9M | 13.300 | 13.300 | 13.300 | 13.300 | -0.000 | 0.00% | 15/05 | ||
| Zambia 1Y | 17.501 | 18.000 | 17.501 | 17.501 | -0.499 | -2.77% | 17/05 | ||
| Zambia 3Y | 18.557 | 18.558 | 18.557 | 18.557 | -0.003 | -0.02% | 17/05 | ||
| Zambia 5Y | 22.084 | 22.082 | 22.084 | 22.084 | -0.002 | -0.01% | 15/05 | ||
| Zambia 7Y | 23.633 | 23.633 | 23.633 | 23.633 | -0.007 | -0.03% | 16/05 | ||
| Zambia 10Y | 25.060 | 25.058 | 25.060 | 25.060 | -0.006 | -0.02% | 14/05 | ||
| Zambia 15Y | 26.980 | 26.981 | 26.980 | 26.980 | -0.003 | -0.01% | 17/05 |