Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,814.00 | 18,830.00 | 18,782.00 | -0.18% | 18,814.00-0.18% | 08:31:00 | ||
DAX BMFJun 24 | Jun 24 | 18,946.00 | 18,947.00 | 18,946.00 | 0.00% | 18,946.000.00% | 15/05 | ||
DAXDec 24 | Dec 24 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00% | 19,200.000.00% | 20/05 | ||
DAXSep 24 | Sep 24 | 19,034.00 | 19,130.00 | 19,034.00 | 0.00% | 19,034.000.00% | 20/05 | ||
DAXJun 24 | Jun 24 | 18,818.50 | 18,829.00 | 18,783.00 | -0.16% | 18,818.50-0.16% | 08:45:04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
3DES WisdomTree DAX 3x Daily Short | 0.43 | 0.00% | 7.7K | 0.430.00% | 08:00:19 | |
DAXX Lyxor DAX (DR) UCITS - Acc | 14,720.20 | -0.16% | 170 | 14,720.20-0.16% | 08:03:26 | |
DS2P L&G DAX Daily 2x Short UCITS | 87.23 | +0.36% | 73 | 87.23+0.36% | 08:32:47 | |
VGER Vanguard Germany All Cap UCITS | 24.37 | -0.33% | 60 | 24.37-0.33% | 08:28:19 | |
0MLH iShares Core DAX UCITS | 156.16 | -0.01% | 1 | 156.16-0.01% | 08:16:32 | |
DEL2 L&G DAX Daily 2x Long UCITS | 468.55 | +0.01% | 1 | 468.55+0.01% | 08:04:01 | |
XDDX db x-trackers DAX UCITS DR Income 1D | 10,996.00 | 0.00% | 0 | 10,996.000.00% | 20/05 | |
XDAX Xtrackers DAX UCITS ETF 1C | 15,119.00 | 0.00% | 0 | 15,119.000.00% | 20/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 23.91 | 24.28 | 24.02 | 23.75 | -1.52% | 1.29M | 23.91-1.52% | 08:44:17 | |
DBKGn Deutsche Bank AG NA O.N. | 15.585 | 15.686 | 15.593 | 15.495 | -0.64% | 600.97K | 15.585-0.64% | 08:46:05 | |
CBKG Commerzbank AG O.N. | 15.538 | 15.595 | 15.625 | 15.448 | -0.37% | 423.53K | 15.538-0.37% | 08:44:44 | |
DTEGn Deutsche Telekom AG Na | 22.235 | 22.21 | 22.245 | 22.15 | +0.11% | 278.87K | 22.235+0.11% | 08:41:51 | |
EONGn E.ON SE | 12.60 | 12.67 | 12.65 | 12.573 | -0.55% | 238.75K | 12.60-0.55% | 08:43:13 |
Name | Price |
---|---|
SAPG SAP | 180.36+0.980+0.55% |
RHMG Rheinmetall AG | 531.00-0.200-0.04% |
HNRGn Hannover Rueckversicherung SE | 225.10+1.10+0.49% |
MUVGn Munich Re Group | 460.10+1.90+0.41% |
SY1G Symrise AG | 103.55+0.475+0.46% |
Name | Price |
---|---|
ENR1n Siemens Energy AG | 23.91-0.37-1.52% |
IFXGn Infineon | 36.998-0.497-1.33% |
BAYGN Bayer | 28.32-0.35-1.22% |
VNAn Vonovia | 29.24-0.24-0.81% |
ZALG Zalando SE | 24.09-0.18-0.74% |