- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 24 | 7,484.00 | 7,730.00 | 7,460.50 | -2.87% | 7,484.00-2.87% | 14/06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CACX Lyxor UCITS CAC 40 (DR) D-EUR | 6,381.50 | -2.59% | 19.56K | 6,381.50-2.59% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 13.04 | 13.44 | 13.32 | 12.70 | -2.98% | 18.64M | 13.04-2.98% | 14/06 | |
ORAN Orange SA | 9.29 | 9.44 | 9.38 | 9.19 | -1.59% | 17.98M | 9.29-1.59% | 14/06 | |
ENGIE Engie SA | 13.27 | 13.63 | 13.61 | 13.08 | -2.64% | 16.95M | 13.27-2.64% | 14/06 | |
AXAF AXA SA | 29.43 | 30.95 | 30.79 | 29.04 | -4.91% | 15.4M | 29.43-4.91% | 14/06 | |
SOGN Societe Generale SA | 22.15 | 22.97 | 22.81 | 21.65 | -3.57% | 11.58M | 22.15-3.57% | 14/06 |
Name | Price |
---|---|
DAST Dassault Systemes | 35.71+0.01+0.03% |
PERP Pernod Ricard | 131.90-0.70-0.53% |
AIR Airbus Group | 143.82-1.98-1.36% |
BOUY Bouygues | 30.80-0.44-1.41% |
TTEF TotalEnergies SE | 61.42-0.89-1.43% |
Name | Price |
---|---|
TCFP Thales | 150.30-10.80-6.70% |
AXAF AXA | 29.43-1.52-4.91% |
TEPRF Teleperformance | 93.30-4.58-4.68% |
VIE Veolia Environnement | 27.92-1.36-4.64% |
STLAM Stellantis NV | 18.81-0.86-4.39% |