Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 18,675.00 | 18,686.50 | 18,617.00 | +0.13% | 18,675.00+0.13% | 15:35:17 | ||
Nasdaq 100Jun 24 | Jun 24 | 18,664.75 | 18,686.75 | 18,617.00 | +0.08% | 18,664.75+0.08% | 15:40:00 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XNAQ Xtrackers NASDAQ 100 UCITS 1C | 33.66 | -0.56% | 18.18K | 33.66-0.56% | 15:46:19 | |
NASL Lyxor UCITS Nasdaq-100 D-EUR | 5,897.64 | -0.58% | 7.78K | 5,897.64-0.58% | 15:17:10 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 42.71 | -0.44% | 6.46K | 42.71-0.44% | 15:30:58 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 35,824.00 | -0.52% | 5.23K | 35,824.00-0.52% | 15:33:32 | |
CNDX iShares Nasdaq 100 UCITS | 1,060.70 | -0.40% | 5.13K | 1,060.70-0.40% | 15:47:08 | |
EQQU Invesco EQQQ NASDAQ-100 UCITS | 453.57 | -0.60% | 4.67K | 453.57-0.60% | 15:08:24 | |
ANXG Amundi ETF Nasdaq-100 UCITS USD | 16,651.21 | -0.39% | 2.35K | 16,651.21-0.39% | 15:34:53 | |
NASD Lyxor UCITS Nasdaq-100 D-EUR | 74.87 | -0.52% | 1.07K | 74.87-0.52% | 14:38:26 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 167.58 | 162.62 | 169.72 | 164.24 | +3.05% | 29.45M | 167.58+3.05% | 15:49:52 | |
TSLA Tesla Inc | 178.03 | 174.84 | 178.14 | 172.75 | +1.82% | 25.08M | 178.03+1.82% | 15:49:50 | |
INTC Intel Corporation | 32.05 | 32.03 | 32.11 | 31.73 | +0.07% | 12.56M | 32.05+0.07% | 15:50:13 | |
AAPL Apple Inc | 189.98 | 189.84 | 190.81 | 189.22 | +0.08% | 11.7M | 189.98+0.08% | 15:50:01 | |
NVDA NVIDIA Corporation | 940.61 | 943.59 | 947.40 | 929.03 | -0.32% | 11.69M | 940.61-0.32% | 15:49:27 |
Name | Price |
---|---|
TTWO Take-Two | 149.42+3.34+2.29% |
PDD PDD Holdings DRC | 146.92+3.54+2.47% |
AMD AMD | 167.58+4.96+3.05% |
NFLX Netflix | 620.27+9.75+1.60% |
CRWD CrowdStrike Holdings | 343.70+4.64+1.37% |
Name | Price |
---|---|
DLTR Dollar Tree | 118.01-3.29-2.71% |
ILMN Illumina | 112.64-1.83-1.59% |
CTSH Cognizant A | 68.68-1.35-1.93% |
BIIB Biogen | 226.82-3.22-1.40% |
WBD Warner Bros Discovery | 8.11-0.12-1.46% |