Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.295 | 4.605 | 4.084 | +0.050 | +1.18% | 176.5 | -14.9 | 06:06:16 | |
| Austria | 2.995 | 3.029 | 2.976 | -0.003 | -0.10% | 46.4 | -144.9 | 20/05 | |
| Bangladesh | 12.465 | 12.465 | 12.465 | +0.000 | +0.00% | 993.5 | 802.1 | 20/05 | |
| Belgium | 3.057 | 3.202 | 1.393 | -0.005 | -0.16% | 52.6 | -138.7 | 20/05 | |
| Brazil | 11.717 | 11.770 | 11.760 | +-0.043 | +-0.37% | 918.7 | 727.3 | 20/05 | |
| Bulgaria | 4.041 | 4.100 | 4.100 | -0.059 | -1.44% | 151.0 | -40.3 | 20/05 | |
| Canada | 3.655 | 3.630 | 3.578 | +0.030 | +0.84% | 112.5 | -78.8 | 17/05 | |
| Chile | 5.910 | 5.910 | 5.910 | -0.020 | 0.00% | 337.9 | 146.6 | 20/05 | |
| China | 2.329 | 2.330 | 2.309 | +0.018 | +0.80% | -20.1 | -211.4 | 06:05:22 | |
| Colombia | 10.468 | 10.468 | 10.390 | +0.141 | +0.00% | 793.8 | 602.4 | 02:57:07 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 389.9 | 198.6 | 01/02 | |
| Croatia | 3.180 | 3.382 | 3.128 | -0.053 | -1.64% | 65.0 | -126.4 | 20/05 | |
| Cyprus | 3.277 | 3.388 | 3.296 | -0.042 | -1.27% | 74.7 | -116.7 | 20/05 | |
| Czech Republic | 4.145 | 4.470 | 3.617 | -0.089 | -2.10% | 161.5 | -29.9 | 20/05 | |
| Denmark | 2.526 | 2.567 | 2.483 | +-0.029 | +-1.14% | -0.4 | -191.8 | 17/05 | |
| Egypt | 27.322 | 30.266 | 24.760 | +1.322 | +5.08% | 2,479.2 | 2,287.8 | 20/05 | |
| Finland | 2.978 | 3.113 | 2.430 | -0.004 | -0.13% | 44.7 | -146.6 | 20/05 | |
| France | 3.019 | 3.148 | 2.395 | -0.002 | -0.07% | 48.9 | -142.5 | 20/05 | |
| Germany | 2.5305 | 2.6455 | 1.8850 | -0.0015 | -0.06% | 0.0 | -191.3 | 20/05 | |
| Greece | 3.516 | 3.582 | 2.912 | -0.004 | -0.11% | 98.6 | -92.8 | 20/05 | |
| Hong Kong | 3.777 | 3.836 | 3.825 | -0.048 | -1.24% | 124.7 | -66.6 | 04:45:53 | |
| Hungary | 6.670 | 6.740 | 6.740 | -0.070 | -1.04% | 414.0 | 222.6 | 17/05 | |
| Iceland | 7.019 | 7.064 | 7.048 | -0.032 | -0.45% | 448.9 | 257.5 | 20/05 | |
| India | 7.072 | 7.101 | 7.072 | -0.023 | -0.32% | 454.2 | 262.8 | 06:06:15 | |
| Indonesia | 6.977 | 7.386 | 6.647 | +0.094 | +1.37% | 444.7 | 253.3 | 04:38:13 | |
| Ireland | 2.914 | 9.925 | 2.183 | -0.004 | -0.14% | 38.4 | -153.0 | 20/05 | |
| Israel | 4.836 | 4.914 | 4.080 | +0.145 | +3.09% | 230.6 | 39.2 | 20/05 | |
| Italy | 3.816 | 4.028 | 3.520 | +0.009 | +0.24% | 128.6 | -62.8 | 20/05 | |
| Japan | 0.972 | 0.974 | 0.696 | -0.005 | -0.51% | -155.8 | -347.2 | 02:59:59 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 967.2 | 775.9 | 26/01 | |
| Kenya | 17.910 | 17.910 | 17.910 | +0.689 | +4.00% | 1,537.9 | 1,346.6 | 20/05 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 212.0 | 20.6 | 27/01 | |
| Malaysia | 3.901 | 4.048 | 3.879 | +0.000 | +0.00% | 137.1 | -54.3 | 01:42:04 | |
| Malta | 3.508 | 3.508 | 3.508 | +0.046 | +0.00% | 97.7 | -93.6 | 20/05 | |
| Mauritius | 5.510 | 5.561 | 5.561 | 0.000 | 0.00% | 298.0 | 106.6 | 20/05 | |
| Mexico | 10.059 | 9.720 | 9.684 | +0.375 | +3.88% | 752.9 | 561.5 | 03:35:55 | |
| Morocco | 3.727 | 3.827 | 3.827 | -0.100 | -2.61% | 119.7 | -71.7 | 20/05 | |
| Namibia | 10.762 | 10.751 | 10.635 | +0.039 | +0.36% | 823.2 | 631.8 | 20/05 | |
| Netherlands | 2.817 | 2.899 | 2.190 | -0.006 | -0.21% | 28.6 | -162.7 | 20/05 | |
| New Zealand | 4.699 | 4.683 | 4.650 | +0.029 | +0.61% | 216.8 | 25.5 | 06:06:05 | |
| Nigeria | 19.364 | 19.364 | 19.364 | -0.004 | 0.00% | 1,683.4 | 1,492.0 | 20/05 | |
| Norway | 3.633 | 3.905 | 3.115 | -0.034 | -0.93% | 110.2 | -81.1 | 20/05 | |
| Pakistan | 14.556 | 14.556 | 14.556 | +0.445 | +3.16% | 1,202.5 | 1,011.2 | 01:23:03 | |
| Peru | 7.050 | 7.050 | 7.050 | +0.007 | +0.10% | 452.0 | 260.6 | 01:25:10 | |
| Philippines | 6.657 | 6.600 | 6.600 | +0.000 | +0.00% | 412.7 | 221.4 | 01:23:06 | |
| Poland | 5.668 | 5.733 | 5.665 | -0.013 | -0.24% | 313.7 | 122.4 | 20/05 | |
| Portugal | 3.139 | 3.294 | 2.583 | -0.017 | -0.54% | 60.9 | -130.5 | 20/05 | |
| Romania | 6.600 | 6.700 | 6.700 | -0.100 | -1.49% | 406.9 | 215.6 | 06:05:01 | |
| Russia | 15.100 | 15.120 | 12.140 | +0.000 | +0.00% | 1,257.0 | 1,065.6 | 20/05 | |
| Serbia | 5.984 | 6.100 | 5.997 | -0.013 | -0.22% | 345.4 | 154.0 | 20/05 | |
| Singapore | 3.329 | 3.322 | 3.253 | +0.075 | +2.32% | 79.8 | -111.5 | 04:30:25 | |
| Slovakia | 3.52 | 3.57 | 3.53 | -0.03 | -0.72% | 99.1 | -92.2 | 20/05 | |
| Slovenia | 3.063 | 3.194 | 2.843 | -0.036 | -1.16% | 53.3 | -138.1 | 20/05 | |
| South Africa | 10.547 | 11.264 | 10.547 | +0.247 | +2.40% | 801.6 | 610.3 | 20/05 | |
| South Korea | 3.491 | 3.767 | 3.315 | -0.008 | -0.23% | 96.1 | -95.3 | 06:06:22 | |
| Spain | 3.286 | 3.297 | 3.263 | -0.001 | -0.02% | 75.5 | -115.8 | 20/05 | |
| Sri Lanka | 13.090 | 13.090 | 13.090 | +0.000 | +0.00% | 1,055.9 | 864.6 | 01:23:01 | |
| Sweden | 2.292 | 2.330 | 2.256 | -0.008 | -0.35% | -23.8 | -215.2 | 16/05 | |
| Switzerland | 0.707 | 0.827 | 0.672 | -0.046 | -6.11% | -182.3 | -373.7 | 17/05 | |
| Taiwan | 1.595 | 1.620 | 1.620 | 0.000 | 0.00% | -93.5 | -284.9 | 01:23:05 | |
| Thailand | 2.855 | 2.860 | 2.780 | +0.075 | +2.70% | 32.5 | -158.9 | 05:45:37 | |
| Türkiye | 27.715 | 29.100 | 24.675 | +1.755 | +6.76% | 2,518.5 | 2,327.1 | 20/05 | |
| Uganda | 16.820 | 16.365 | 16.365 | +0.455 | +2.78% | 1,428.9 | 1,237.6 | 20/05 | |
| United Kingdom | 4.2110 | 4.4390 | 3.7450 | +0.0380 | +0.91% | 168.1 | -23.3 | 20/05 | |
| United States | 4.444 | 4.453 | 4.438 | +0.007 | +0.16% | 191.3 | 0.0 | 06:06:00 | |
| Vietnam | 2.777 | 2.868 | 2.852 | -0.091 | -3.17% | 24.7 | -166.7 | 05:10:01 | |
| Zambia | 25.060 | 25.060 | 25.060 | -0.006 | -0.02% | 2,252.9 | 2,061.6 | 14/05 |