Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,743.77 | 3,756.68 | 3,732.37 | +11.90 | +0.32% | 20/05 | ||
| STOXX 600 | 523.90 | 524.24 | 522.88 | +0.96 | +0.18% | 05:00:17 | ||
| FTSE Global 100 | 3,667.33 | 3,667.78 | 3,666.95 | -1.42 | -0.04% | 06:51:00 | ||
| MSCI AC World Equity | 794.94 | 795.96 | 794.87 | -1.11 | -0.14% | 07:05:00 | ||
| TR UK 50 | 129.55 | 129.87 | 129.32 | -0.33 | -0.25% | 17/05 | ||
| MSCI Israel | 218.20 | 218.44 | 211.76 | +4.90 | +2.30% | 20/05 | ||
| MSCI Brazil | 1,585.04 | 1,596.53 | 1,574.32 | +0.56 | +0.04% | 20/05 | ||
| MSCI France | 229.45 | 230.16 | 228.72 | +0.76 | +0.33% | 20/05 | ||
| MSCI Hong Kong | 11,053.56 | 11,338.29 | 11,000.38 | -283.38 | -2.50% | 07:06:00 | ||
| MSCI Belgium | 80.93 | 81.14 | 80.77 | -0.15 | -0.18% | 20/05 | ||
| MSCI Finland | 129.22 | 129.81 | 129.21 | -0.12 | -0.09% | 20/05 | ||
| MSCI Italy | 90.19 | 91.17 | 90.14 | -1.35 | -1.47% | 20/05 | ||
| MSCI Sweden | 20,604.15 | 20,604.15 | 20,357.70 | +295.95 | +1.46% | 20/05 | ||
| MSCI Singapore | 1,446.18 | 1,451.98 | 1,445.68 | -6.10 | -0.42% | 07:06:00 | ||
| MSCI Netherlands | 277.28 | 277.36 | 274.49 | +1.76 | +0.64% | 20/05 | ||
| MSCI Switzerland | 1,538.73 | 1,539.87 | 1,533.38 | +10.15 | +0.66% | 17/05 | ||
| MSCI Chile | 1,134.28 | 1,134.28 | 1,116.92 | +17.88 | +1.60% | 20/05 | ||
| MSCI Canada | 2,863.53 | 2,864.06 | 2,842.75 | +20.48 | +0.72% | 17/05 | ||
| MSCI Germany | 173.70 | 174.06 | 173.35 | +0.43 | +0.25% | 20/05 | ||
| MSCI Ireland | 72.57 | 72.85 | 72.35 | +0.18 | +0.25% | 20/05 | ||
| MSCI Norway | 3,511.78 | 3,524.77 | 3,488.12 | +14.66 | +0.42% | 16/05 | ||
| MSCI Denmark | 23,493.12 | 23,800.15 | 23,457.26 | -207.85 | -0.88% | 17/05 | ||
| MSCI New Zealand | 157.84 | 159.33 | 157.84 | -1.10 | -0.69% | 06:40:00 | ||
| MSCI Portugal | 49.86 | 50.47 | 49.86 | -0.09 | -0.18% | 20/05 | ||
| MSCI Spain | 140.23 | 140.60 | 139.90 | +0.10 | +0.07% | 20/05 | ||
| MSCI United Kingdom | 2,409.00 | 2,417.03 | 2,407.22 | +0.57 | +0.02% | 20/05 | ||
| MSCI Colombia | 481.51 | 481.51 | 471.50 | +9.96 | +2.11% | 20/05 | ||
| MSCI Czech Republic | 316.02 | 316.02 | 313.60 | +1.67 | +0.53% | 20/05 | ||
| MSCI Greece | 5.810 | 5.840 | 5.760 | +0.050 | +0.87% | 20/05 | ||
| MSCI Egypt | 5,057.34 | 5,148.25 | 5,057.34 | 0.00 | 0% | 20/05 | ||
| MSCI Hungary | 2,696.23 | 2,731.50 | 2,685.78 | -34.71 | -1.27% | 17/05 | ||
| MSCI India | 2,733.69 | 2,735.60 | 2,724.35 | +2.85 | +0.10% | 07:06:00 | ||
| MSCI Indonesia | 7,034.62 | 7,109.77 | 7,017.83 | -59.10 | -0.83% | 07:06:00 | ||
| MSCI Korea | 851.31 | 855.26 | 850.87 | -5.95 | -0.69% | 06:40:00 | ||
| MSCI Malaysia | 506.93 | 508.66 | 506.30 | -1.25 | -0.25% | 07:06:00 | ||
| MSCI Mexico | 7,096.09 | 7,128.89 | 7,075.52 | -16.20 | -0.23% | 20/05 | ||
| MSCI Peru | 2,057.14 | 2,061.16 | 2,018.82 | +36.42 | +1.80% | 20/05 | ||
| MSCI Philippines | 1,160.48 | 1,177.87 | 1,160.01 | -10.63 | -0.91% | 07:06:00 | ||
| MSCI Poland | 1,674.59 | 1,678.77 | 1,667.69 | +12.72 | +0.77% | 20/05 | ||
| MSCI South Africa | 1,598.79 | 1,604.91 | 1,585.44 | +14.70 | +0.93% | 20/05 | ||
| MSCI Thailand | 459.85 | 461.61 | 459.06 | -2.45 | -0.53% | 07:06:00 | ||
| MSCI Turkey | 11,765,531 | 11,822,514 | 11,650,829 | +100937 | +0.87% | 20/05 | ||
| MSCI Argentina | 6,365.02 | 6,392.59 | 6,222.52 | +68.45 | +1.09% | 20/05 | ||
| MSCI Jordan | 109.92 | 110.06 | 109.69 | 0.00 | 0% | 20/05 | ||
| MSCI Morocco | 317.38 | 318.81 | 316.76 | +0.20 | +0.06% | 20/05 | ||
| MSCI Oman | 759.49 | 760.11 | 755.49 | +2.50 | +0.33% | 16/05 | ||
| MSCI Pakistan | 266.26 | 266.96 | 265.44 | +0.12 | +0.05% | 07:06:00 | ||
| MSCI Qatar | 681.34 | 685.61 | 678.48 | -0.00 | 0.00% | 20/05 | ||
| MSCI Sri Lanka | 521.56 | 524.20 | 520.55 | -1.47 | -0.28% | 07:06:00 | ||
| MSCI United Arab Emirates | 370.10 | 370.36 | 369.93 | +0.77 | +0.21% | 07:06:00 | ||
| MSCI EU | 170.50 | 170.63 | 170.05 | +0.46 | +0.27% | 20/05 | ||
| MSCI Europe | 2,171.90 | 2,174.06 | 2,169.47 | +1.96 | +0.09% | 20/05 | ||
| MSCI World | 3,474.78 | 3,477.21 | 3,474.54 | -2.29 | -0.07% | 06:40:00 | ||
| FTSE Europe | 7,495.57 | 7,511.84 | 7,491.37 | +0.00 | +0.00% | 20/05 | ||
| DJ Turkey Titans 20 EUR | 525.31 | 526.53 | 509.43 | +22.98 | +4.57% | 17/05 | ||
| MSCI Australia USD | 5,587.02 | 5,618.18 | 5,575.28 | -28.32 | -0.50% | 06:40:00 | ||
| MSCI Brazil Net USD | 574.11 | 578.27 | 570.22 | +0.21 | +0.04% | 20/05 | ||
| MSCI Canada Net USD | 8,175.06 | 8,175.06 | 8,175.06 | 0.00 | 0% | 20/05 | ||
| MSCI Chile Net USD | 316.03 | 316.03 | 311.19 | +4.62 | +1.48% | 20/05 | ||
| MSCI China Net USD | 484.81 | 491.12 | 483.22 | -7.95 | -1.61% | 06:40:00 | ||
| MSCI Germany Net EUR | 300.49 | 301.11 | 299.88 | +0.75 | +0.25% | 20/05 | ||
| MSCI Spain Net EUR | 280.19 | 280.92 | 279.52 | +0.30 | +0.11% | 20/05 | ||
| MSCI France Net EUR | 391.55 | 392.76 | 390.00 | +1.60 | +0.41% | 20/05 | ||
| MSCI Indonesia Net USD | 1,673.05 | 1,690.79 | 1,668.23 | -17.83 | -1.05% | 07:06:00 | ||
| MSCI India Net USD | 1,234.80 | 1,235.94 | 1,231.23 | +1.10 | +0.09% | 07:06:00 | ||
| MSCI Italy Net EUR | 189.34 | 190.95 | 189.24 | -1.08 | -0.57% | 20/05 | ||
| MSCI Japan Net JPY | 3,704.97 | 3,736.86 | 3,703.31 | -8.85 | -0.24% | 06:40:00 | ||
| MSCI Japan Net USD | 8,529.46 | 8,598.86 | 8,525.80 | -36.77 | -0.43% | 06:40:00 | ||
| MSCI Korea Net USD | 879.55 | 884.75 | 878.79 | -11.61 | -1.30% | 06:40:00 | ||
| MSCI Mexico Net USD | 800.97 | 804.67 | 798.64 | -1.83 | -0.23% | 20/05 | ||
| MSCI Malaysia Net USD | 359.11 | 360.12 | 358.25 | -1.27 | -0.35% | 07:06:00 | ||
| MSCI Netherlands Net EUR | 493.24 | 493.40 | 488.29 | +3.24 | +0.66% | 20/05 | ||
| MSCI Turkey Net EUR | 233.02 | 234.05 | 230.59 | +2.31 | +1.00% | 20/05 | ||
| MSCI US Net EUR | 634.58 | 636.72 | 633.91 | +1.39 | +0.22% | 20/05 | ||
| MSCI US Net USD | 15,049.27 | 15,093.66 | 15,035.75 | +17.65 | +0.12% | 20/05 | ||
| MSCI South Africa NR USD | 544.06 | 547.25 | 540.38 | +3.40 | +0.63% | 20/05 | ||
| MSCI Australia AUD | 1,569.17 | 1,575.06 | 1,567.29 | -4.24 | -0.27% | 07:06:00 | ||
| DJ Austria | 349.96 | 350.16 | 349.90 | -0.01 | 0.00% | 06:40:00 | ||
| DJ Austria USD | 296.00 | 296.08 | 295.78 | -0.17 | -0.06% | 06:40:00 | ||
| DJ Australia USD | 474.95 | 477.24 | 473.89 | -1.96 | -0.41% | 06:40:00 | ||
| DJ Belgium | 490.86 | 491.13 | 490.77 | 0.04 | 0.00% | 06:40:00 | ||
| DJ Belgium USD | 415.43 | 415.50 | 415.08 | -0.19 | -0.04% | 06:40:00 | ||
| DJ Brazil | 10,745,506 | 10,745,506 | 10,745,506 | -14755 | -0.14% | 16/05 | ||
| DJ Canada | 752.01 | 753.08 | 751.90 | +0.01 | +0.00% | 07:06:00 | ||
| DJ Canada USD | 637.26 | 637.72 | 636.74 | -1.33 | -0.21% | 07:06:00 | ||
| DJ Switzerland | 774.60 | 775.74 | 774.43 | +0.01 | +0.01% | 06:40:00 | ||
| DJ Chile | 819.06 | 822.31 | 812.92 | +5.28 | +0.65% | 07:06:00 | ||
| DJ Chile USD | 345.10 | 345.10 | 345.10 | -1.52 | -0.44% | 07:06:00 | ||
| DJ Germany | 457.33 | 457.58 | 457.25 | 0.04 | 0.00% | 06:40:00 | ||
| DJ Germany USD | 385.60 | 385.70 | 385.32 | -0.21 | -0.05% | 06:40:00 | ||
| DJ Australia | 542.07 | 543.56 | 541.31 | -0.89 | -0.16% | 06:40:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 3,080.20 | 3,081.83 | 3,079.85 | -0.02 | 0.00% | 07:06:00 | ||
| DJ Denmark USD | 2,652.97 | 2,653.36 | 2,650.74 | -1.13 | -0.04% | 07:06:00 | ||
| DJ Europe | 420.16 | 420.21 | 419.72 | -0.15 | -0.04% | 07:06:00 | ||
| The Europe Dow EUR | 2,130.83 | 2,132.55 | 2,125.96 | +0.00 | +0.00% | 20/05 | ||
| DJ Spain Titans 30 EUR | 673.03 | 674.79 | 671.38 | +0.00 | +0.00% | 20/05 | ||
| DJ Spain | 434.47 | 434.71 | 434.39 | 0.04 | 0.00% | 06:40:00 | ||
| DJ Spain USD | 276.21 | 276.29 | 276.01 | -0.15 | -0.06% | 06:40:00 | ||
| DJ Finland | 1,443.66 | 1,444.14 | 1,443.14 | +0.32 | +0.02% | 06:40:00 | ||
| DJ Finland USD | 1,092.08 | 1,092.46 | 1,091.02 | -0.37 | -0.03% | 06:40:00 | ||
| DJ France Titans 30 EUR | 559.37 | 561.07 | 557.08 | +0.00 | +0.00% | 20/05 | ||
| DJ France | 562.05 | 562.37 | 561.95 | 0.06 | 0.00% | 06:40:00 | ||
| DJ France USD | 481.84 | 481.98 | 481.49 | -0.27 | -0.06% | 06:40:00 | ||
| DJ UK | 369.54 | 369.60 | 369.48 | 0.00 | 0.00% | 07:06:00 | ||
| DJ UK USD | 251.29 | 251.31 | 251.00 | +0.09 | +0.03% | 07:06:00 | ||
| The Global Dow USD | 4,753.12 | 4,757.70 | 4,751.46 | -4.96 | -0.10% | 06:40:00 | ||
| The Global Dow EUR | 4,121.57 | 4,125.44 | 4,119.79 | -1.95 | -0.05% | 06:40:00 | ||
| DJ Greece | 62.26 | 62.29 | 62.24 | +0.01 | +0.01% | 06:40:00 | ||
| DJ Greece USD | 38.87 | 38.88 | 38.84 | -0.02 | -0.04% | 07:06:00 | ||
| DJ Hong Kong | 399.77 | 409.98 | 398.07 | -10.16 | -2.48% | 07:06:00 | ||
| DJ Indonesia | 1,329.66 | 1,345.04 | 1,327.17 | -9.84 | -0.73% | 07:06:00 | ||
| DJ Indonesia USD | 165.36 | 167.06 | 164.99 | -1.67 | -1.00% | 07:06:00 | ||
| DJ Ireland | 856.02 | 856.11 | 855.75 | +0.40 | +0.05% | 07:06:00 | ||
| DJ Ireland USD | 707.38 | 707.46 | 706.74 | +0.01 | +-0.01% | 07:06:00 | ||
| DJ Italy Titans 30 | 3,689.10 | 3,743.78 | 3,687.04 | 0.00 | 0.00% | 20/05 | ||
| DJ Italy | 265.19 | 265.24 | 265.13 | 0.00 | 0.00% | 07:06:00 | ||
| DJ Italy USD | 184.28 | 184.33 | 184.13 | -0.10 | -0.06% | 06:40:00 | ||
| DJ Japan | 183.23 | 184.94 | 183.17 | -0.57 | -0.31% | 07:06:00 | ||
| DJ Japan USD | 146.22 | 147.53 | 146.16 | -0.74 | -0.50% | 07:06:00 | ||
| DJ South Korea | 663.06 | 668.42 | 662.71 | -3.79 | -0.57% | 06:40:00 | ||
| DJ Mexico | 3,808.44 | 3,811.08 | 3,805.74 | -0.06 | 0.00% | 07:06:00 | ||
| DJ Mexico USD | 705.92 | 706.05 | 704.49 | +1.22 | +0.17% | 07:06:00 | ||
| DJ Malaysia | 321.49 | 322.69 | 321.11 | -0.72 | -0.22% | 07:06:00 | ||
| DJ Malaysia USD | 186.53 | 187.14 | 186.08 | -0.61 | -0.33% | 07:06:00 | ||
| DJ Netherlands | 1,006.36 | 1,006.90 | 1,006.17 | +0.01 | +0.00% | 06:40:00 | ||
| DJ Norway | 643.04 | 644.41 | 642.73 | 0.00 | 0.00% | 07:06:00 | ||
| DJ Norway USD | 359.17 | 359.52 | 358.36 | -0.83 | -0.23% | 07:06:00 | ||
| DJ Philippines | 680.22 | 689.13 | 679.82 | -6.14 | -0.89% | 07:06:00 | ||
| DJ Portugal | 157.08 | 157.11 | 157.05 | 0.02 | 0.00% | 06:40:00 | ||
| DJ Portugal USD | 115.35 | 115.38 | 115.26 | -0.06 | -0.05% | 06:40:00 | ||
| DJ Sweden Titans 30 | 2,028.75 | 2,028.85 | 2,000.47 | +0.00 | +0.00% | 20/05 | ||
| DJ Sweden | 1,609.88 | 1,610.88 | 1,608.87 | -0.04 | -0.01% | 07:06:00 | ||
| DJ Sweden USD | 888.21 | 889.15 | 886.67 | +0.39 | +0.04% | 07:06:00 | ||
| DJ Singapore | 302.82 | 304.25 | 302.71 | -1.32 | -0.44% | 07:06:00 | ||
| DJ Singapore USD | 364.44 | 365.92 | 364.15 | -1.43 | -0.39% | 06:40:00 | ||
| DJ Turkey Titans 20 TRY | 10,671.59 | 10,732.91 | 10,566.33 | +0.00 | +0.00% | 20/05 | ||
| DJ Taiwan | 517.46 | 519.08 | 514.65 | -0.56 | -0.11% | 07:06:00 | ||
| DJ Taiwan USD | 412.75 | 414.36 | 410.43 | -1.19 | -0.29% | 07:06:00 | ||
| DJ Global | 599.82 | 600.62 | 599.77 | -0.84 | -0.14% | 07:06:00 | ||
| DJ Hong Kong Titans 30 | 7,585.94 | 7,774.06 | 7,564.74 | -188.12 | -2.42% | 07:06:00 | ||
| DJ South Africa | 2,091.39 | 2,092.17 | 2,089.98 | -0.06 | 0.00% | 07:06:00 | ||
| DJ South Africa USD | 314.81 | 315.64 | 314.66 | +0.13 | +0.04% | 07:06:00 | ||
| BNY Mellon International 100 ADR | 1,419.95 | 1,423.83 | 1,416.06 | +1.21 | +0.09% | 20/05 | ||
| NQ Global | 2,356.89 | 2,357.51 | 2,356.75 | -3.37 | -0.14% | 07:06:00 | ||
| FTSE China 50 USD | 13,099.90 | 13,287.18 | 13,054.56 | -265.60 | -1.99% | 06:51:00 | ||
| FTSE4Good Europe 50 | 5,314.77 | 5,317.33 | 5,300.74 | +0.00 | +0.00% | 20/05 | ||
| FTSE4Good Global 100 | 13,633.42 | 13,635.75 | 13,630.23 | -6.23 | -0.05% | 06:51:00 | ||
| FTSE All World | 515.07 | 516.50 | 513.62 | +0.00 | +0.00% | 10/05 | ||
| FTSE Asia Pacific | 362.56 | 363.72 | 361.30 | +1.15 | +0.32% | 20/05 | ||
| FTSE Japan | 106.96 | 107.88 | 106.93 | -0.33 | -0.31% | 06:51:00 | ||
| FTSE World | 960.10 | 960.88 | 959.98 | -0.87 | -0.09% | 06:51:00 | ||
| FTSE China 50 | 13,363.95 | 13,363.95 | 13,363.95 | +0.00 | +0.00% | 20/05 | ||
| STOXX 600 | 523.62 | 525.33 | 523.18 | +1.97 | +0.38% | 16/05 |