Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FAUC Fauji Cement Company Ltd | 23.90 | 24.14 | 24.67 | 23.73 | -0.99% | 17.2M | 23.90-0.99% | 14/06 | |
LOTT Lotte Chemical Pakistan Ltd | 18.18 | 18.07 | 18.65 | 17.56 | +0.61% | 16.68M | 18.18+0.61% | 14/06 | |
OGDC Oil and Gas Development Co Ltd | 131.47 | 129.25 | 133.95 | 130.66 | +1.72% | 11.1M | 131.47+1.72% | 14/06 | |
DGKH D G Khan Cement Company Ltd | 93.25 | 95.32 | 96.40 | 92.55 | -2.17% | 6.71M | 93.25-2.17% | 14/06 | |
PKRF Pakistan Refinery Ltd | 24.40 | 24.41 | 24.88 | 24.02 | -0.04% | 6.53M | 24.40-0.04% | 14/06 |
Name | Price |
---|---|
AMZN Meezan Bank | 240.48+7.48+3.21% |
MGAS Mari Petroleum Company | 2,750.01+64.93+2.42% |
AVAN Avanceon | 57.10+1.24+2.22% |
HPWR Hub Power Company | 147.30+2.50+1.73% |
OGDC Oil and Gas Development Co | 131.47+2.22+1.72% |
Name | Price |
---|---|
MPLF Maple Leaf Cement Factory | 38.42-0.89-2.26% |
DGKH D G Khan Cement Company | 93.25-2.07-2.17% |
SEAR The Searle Company | 59.99-1.18-1.93% |
PPL Pakistan Petroleum | 120.59-2.26-1.84% |
COLG Colgate-Palmolive Pakistan | 1,150.00-17.1-1.47% |