- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,110.00 | 38,410.00 | 37,945.00 | -0.22% | 38,110.00-0.22% | 13/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38,335.00 | 38,805.00 | 38,180.00 | +0.62% | 38,335.00+0.62% | 15/05 | ||
Nikkei 225Aug 24 | Aug 24 | 38,455.00 | 38,455.00 | 37,845.00 | 0.00% | 38,455.000.00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,800.00 | 38,870.00 | 38,545.00 | +0.60% | 38,800.00+0.60% | 13:11:07 | ||
Nikkei 225Dec 23 | Dec 23 | 38,240.00 | 38,770.00 | 37,975.00 | +0.51% | 38,240.00+0.51% | 10/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,780.00 | 38,810.00 | 38,680.00 | +0.09% | 38,780.00+0.09% | 13:16:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,790.00 | 38,847.50 | 38,537.50 | +0.67% | 38,790.00+0.67% | 13:27:29 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CNKY iShares Nikkei 225 UCITS | 19,637.40 | -0.23% | 9 | 19,637.40-0.23% | 11:54:06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.80 | 154.00 | 156.50 | 151.60 | -1.43% | 417.05M | 151.80-1.43% | 07:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,553.50 | 1,522.50 | 1,578.00 | 1,523.00 | +2.04% | 107.75M | 1,553.50+2.04% | 07:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 952.00 | 935.00 | 955.50 | 925.80 | +1.82% | 48.53M | 952.00+1.82% | 07:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,370.50 | 1,346.00 | 1,375.50 | 1,336.50 | +1.82% | 25.02M | 1,370.50+1.82% | 07:00:29 | |
7201 Nissan Motor Co., Ltd. | 552.10 | 555.00 | 556.70 | 549.20 | -0.52% | 22.77M | 552.10-0.52% | 07:00:29 |
Name | Price |
---|---|
5631 Japan Steel Works | 4,456.00+292.0+7.01% |
8750 Dai-ichi Life | 3,796.00+129.0+3.52% |
8316 Sumitomo Mitsui Financial | 9,723.00+323.0+3.44% |
8795 T&D Holdings, Inc. | 2,512.00+70.0+2.87% |
8233 Takashimaya | 2,380.00+65.5+2.83% |
Name | Price |
---|---|
4506 Sumitomo Dainippon Pharma | 336.00-19.0-5.35% |
4324 Dentsu Inc. | 4,143.00-187.0-4.32% |
4751 CyberAgent Inc | 1,030.50-46.0-4.27% |
2432 DeNA Co | 1,449.50-47.5-3.17% |
2413 M3 Inc | 1,613.50-48.5-2.92% |