Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9524 Advance International Communication & Information Technology | 5.00 | 4.85 | 5.10 | 4.86 | +3.09% | 615K | 5.00+3.09% | 30/05 | |
9526 Jahez International Co | 30.90 | 29.00 | 30.90 | 28.25 | +6.55% | 436.99K | 30.90+6.55% | 30/05 | |
9525 Alwasail Industrial Co | 2.40 | 2.34 | 2.42 | 2.34 | +2.56% | 301.73K | 2.40+2.56% | 30/05 | |
9544 Future Care Trading Co | 12.10 | 12.42 | 12.88 | 11.80 | -2.58% | 117.7K | 12.10-2.58% | 30/05 | |
4323 Sumou Real Estate Company JSCC | 53.60 | 54.20 | 54.10 | 52.70 | -1.11% | 89.38K | 53.60-1.11% | 30/05 |
Name | Price |
---|---|
9526 Jahez International | 30.90+1.90+6.55% |
9516 Natural Gas Distribution | 45.50+1.60+3.64% |
9524 Advance International Communication Information Te | 5.00+0.15+3.09% |
9525 Alwasail Industrial | 2.40+0.06+2.56% |
9540 National Environmental Recycling | 12.50+0.20+1.63% |
Name | Price |
---|---|
9520 Shatirah House Restaurant | 11.50-0.50-4.17% |
9534 Saudi Azm for Communication and | 15.72-0.50-3.08% |
9519 Banan Real Estate | 5.81-0.17-2.84% |
9544 Future Care Trading | 12.10-0.32-2.58% |
9515 Fesh Fash Snack Food Production | 15.98-0.42-2.56% |