Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.50 | 147.80 | 146.90 | 145.40 | -0.88% | 421.26M | 146.50-0.88% | 14/06 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,578.50 | 1,598.50 | 1,603.00 | 1,568.50 | -1.25% | 85.05M | 1,578.50-1.25% | 14/06 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,545.00 | 1,479.50 | 1,560.50 | 1,475.00 | +4.43% | 51.1M | 1,545.00+4.43% | 14/06 | |
9501 Tokyo Electric Power Co., Inc. | 876.10 | 859.20 | 883.00 | 858.60 | +1.97% | 44.45M | 876.10+1.97% | 14/06 | |
7203 Toyota Motor Corp | 3,116.00 | 3,128.00 | 3,132.00 | 3,055.00 | -0.38% | 40.22M | 3,116.00-0.38% | 14/06 |
Name | Price |
---|---|
4921 Fancl Corp | 2,284.50+400.0+21.23% |
2607 Fuji Oil Co Ltd | 2,760.00+228.0+9.00% |
5803 Fujikura | 3,377.00+200.0+6.30% |
4980 Dexerials Corp | 7,590.00+395.0+5.49% |
9509 Hokkaido Electric Power Co Inc | 1,443.00+75.0+5.48% |
Name | Price |
---|---|
6532 BayCurrent Consult | 3,059.00-104.0-3.29% |
4568 Daiichi Sankyo | 5,422.00-173.0-3.09% |
3360 Ship Healthcare Holdings Inc | 2,295.50-67.5-2.86% |
3038 Kobe Bussan Co Ltd | 3,400.00-99.0-2.83% |
8308 Resona Holdings, Inc. | 981.20-24.3-2.42% |