Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,473.0 | 2,496.0 | 2,469.0 | -13.0 | -0.52% | 1.32M | ||
| 697.50 | 703.20 | 688.40 | +1.00 | +0.14% | 15.47M | ||
| 215.95 | 217.90 | 214.10 | +1.05 | +0.49% | 14.4M | ||
| 7,811.0 | 7,828.0 | 7,784.0 | +7.0 | +0.09% | 179.78K | ||
| 491.60 | 493.10 | 490.40 | +2.40 | +0.49% | 11.12M | ||
| 9,370.0 | 9,412.0 | 9,320.0 | -22.0 | -0.23% | 76.07K | ||
| 55.38 | 55.46 | 54.94 | +0.36 | +0.65% | 63.66M | ||
| 277.22 | 279.90 | 275.10 | -1.18 | -0.42% | 2.37M | ||
| 321.20 | 327.53 | 321.10 | -5.20 | -1.59% | 7.45M | ||
| 818.40 | 839.00 | 812.80 | -9.00 | -1.09% | 2.28M | ||
| 77.320 | 78.780 | 77.000 | -0.200 | -0.26% | 81.08M | ||
| 12,102.0 | 12,198.0 | 12,094.0 | -64.0 | -0.53% | 659.59K | ||
| 251.90 | 254.50 | 250.70 | -2.80 | -1.10% | 4.92M | ||
| 1,966.00 | 1,999.50 | 1,960.50 | -28.00 | -1.40% | 707.47K | ||
| 4,609.0 | 4,619.0 | 4,587.0 | -9.0 | -0.20% | 399.63K | ||
| 262.00 | 263.70 | 260.40 | +0.40 | +0.15% | 3.17M | ||
| 3,468.00 | 3,474.00 | 3,435.00 | +13.00 | +0.38% | 1.04M | ||
| 144.14 | 147.85 | 142.45 | -2.27 | -1.55% | 11.69M | ||
| 2,953.00 | 2,968.65 | 2,936.00 | -24.00 | -0.81% | 1.03M | ||
| 850.40 | 856.60 | 844.60 | -4.60 | -0.54% | 547.93K | ||
| 310.60 | 310.70 | 305.80 | +3.90 | +1.27% | 7.72M | ||
| 2,805.5 | 2,827.0 | 2,791.0 | -11.5 | -0.41% | 875.48K | ||
| 1,980.82 | 1,991.00 | 1,971.00 | -2.18 | -0.11% | 82.35K | ||
| 1,041.49 | 1,056.00 | 1,037.58 | -6.51 | -0.62% | 164.14K | ||
| 5,758.1 | 5,782.0 | 5,658.0 | +109.1 | +1.93% | 1.45M | ||
| 2,662.4 | 2,692.0 | 2,607.0 | +34.0 | +1.29% | 1.49M | ||
| 3,056.0 | 3,072.0 | 3,040.0 | +12.0 | +0.39% | 189.72K | ||
| 1,111.0 | 1,162.0 | 1,093.5 | -29.0 | -2.54% | 1.63M | ||
| 1,772.50 | 1,779.50 | 1,764.50 | -11.00 | -0.62% | 2.58M | ||
| 524.20 | 528.00 | 516.00 | +4.80 | +0.92% | 3.77M | ||
| 495.00 | 500.20 | 493.10 | -2.00 | -0.40% | 2.18M | ||
| 1,102.00 | 1,106.50 | 1,075.53 | +17.50 | +1.61% | 6.44M | ||
| 959.20 | 961.00 | 948.60 | +0.60 | +0.06% | 1.38M | ||
| 2,732.0 | 2,751.2 | 2,726.0 | -6.0 | -0.22% | 188.71K | ||
| 9,342.0 | 9,342.0 | 9,220.0 | +110.0 | +1.19% | 435.32K | ||
| 1,363.50 | 1,365.50 | 1,350.00 | -0.50 | -0.04% | 6.86M | ||
| 2,336.00 | 2,336.00 | 2,264.00 | +52.00 | +2.28% | 546.68K | ||
| 418.20 | 420.50 | 413.20 | -2.20 | -0.52% | 6.67M | ||
| 3,141.0 | 3,141.0 | 3,087.0 | +22.0 | +0.71% | 223.28K | ||
| 2,666.0 | 2,676.0 | 2,644.0 | -4.0 | -0.15% | 156.56K | ||
| 1,109.50 | 1,113.50 | 1,094.50 | +12.50 | +1.14% | 373.38K | ||
| 4,317.0 | 4,320.0 | 4,289.0 | +37.0 | +0.86% | 1.42M | ||
| 1,830.50 | 1,862.50 | 1,825.00 | -33.00 | -1.77% | 860.87K | ||
| 784.80 | 787.20 | 782.60 | -1.00 | -0.13% | 3.08M | ||
| 845.80 | 850.60 | 843.80 | -1.80 | -0.21% | 2.63M | ||
| 2,110.00 | 2,126.00 | 2,100.00 | -10.00 | -0.47% | 127.34K | ||
| 2,646.0 | 2,660.0 | 2,628.0 | +22.0 | +0.84% | 136.26K | ||
| 477.20 | 481.40 | 474.00 | -4.40 | -0.91% | 639.65K | ||
| 1,733.00 | 1,734.00 | 1,718.00 | +2.00 | +0.12% | 204.65K | ||
| 613.40 | 617.40 | 606.20 | -4.80 | -0.78% | 747.48K | ||
| 1,024.50 | 1,027.50 | 1,019.50 | -0.50 | -0.05% | 551.91K | ||
| 4,942.0 | 4,946.0 | 4,912.0 | +4.0 | +0.08% | 53.11K | ||
| 1,593.00 | 1,602.50 | 1,588.00 | -8.00 | -0.50% | 356.03K | ||
| 284.00 | 284.40 | 281.80 | +1.80 | +0.64% | 2.15M | ||
| 4,712.0 | 4,767.0 | 4,695.0 | -39.0 | -0.82% | 106.32K | ||
| 1,136.64 | 1,145.50 | 1,132.50 | -5.86 | -0.51% | 1.76M | ||
| 1,878.00 | 1,880.00 | 1,861.00 | -4.00 | -0.21% | 462.85K | ||
| 133.71 | 135.95 | 132.40 | +1.11 | +0.84% | 25.88M | ||
| 922.40 | 936.40 | 922.20 | -17.60 | -1.87% | 562.49K | ||
| 370.4 | 376.8 | 369.2 | -4.0 | -1.07% | 563.18K | ||
| 424.10 | 430.60 | 423.70 | -3.30 | -0.77% | 1.3M | ||
| 2,256.00 | 2,256.06 | 2,228.00 | +5.00 | +0.22% | 901.07K | ||
| 2,240.00 | 2,281.40 | 2,236.00 | -44.00 | -1.93% | 734.41K | ||
| 670.50 | 690.00 | 669.50 | -19.50 | -2.83% | 687.75K | ||
| 892.01 | 896.40 | 887.65 | -2.59 | -0.29% | 969.55K | ||
| 2,351.0 | 2,355.0 | 2,337.0 | -1.0 | -0.04% | 366.9K | ||
| 547.30 | 548.80 | 542.00 | -3.10 | -0.56% | 689.28K | ||
| 830.50 | 837.50 | 821.00 | +1.50 | +0.18% | 73.5K | ||
| 370.25 | 371.80 | 366.20 | +0.85 | +0.23% | 1.03M | ||
| 149.05 | 149.40 | 147.05 | +0.15 | +0.10% | 3.78M | ||
| 9,190.0 | 9,540.0 | 9,180.0 | -390.0 | -4.07% | 43.43K | ||
| 830.00 | 830.50 | 820.50 | +3.00 | +0.36% | 231.88K | ||
| 5,802.0 | 6,012.0 | 5,794.0 | -234.0 | -3.88% | 233.28K | ||
| 963.50 | 975.00 | 963.50 | -10.50 | -1.08% | 127.01K | ||
| 16,230.0 | 16,470.0 | 16,045.0 | -365.0 | -2.20% | 221.1K | ||
| 674.50 | 683.50 | 666.50 | -5.00 | -0.74% | 2.75M | ||
| 617.00 | 625.50 | 591.00 | +22.00 | +3.70% | 805.79K | ||
| 3,707.0 | 3,755.0 | 3,686.0 | -40.0 | -1.07% | 553.73K | ||
| 5,335.0 | 5,335.0 | 5,295.0 | +15.0 | +0.28% | 35.27K | ||
| 934.00 | 934.50 | 920.50 | +3.50 | +0.38% | 447.49K | ||
| 353.10 | 360.50 | 350.00 | -6.90 | -1.92% | 1.95M | ||
| 496.30 | 496.85 | 487.55 | +3.30 | +0.67% | 9.48M | ||
| 179.25 | 179.35 | 176.50 | +2.30 | +1.30% | 5.22M | ||
| 122.05 | 126.15 | 121.65 | -3.40 | -2.71% | 2.03M | ||
| 515.32 | 525.50 | 514.00 | -10.18 | -1.94% | 896.43K | ||
| 3,794.0 | 3,810.0 | 3,782.0 | -14.0 | -0.37% | 73.87K | ||
| 5,950.0 | 6,030.0 | 5,855.0 | -85.0 | -1.41% | 82.02K | ||
| 2,816.0 | 2,834.5 | 2,798.0 | -13.0 | -0.46% | 9.49M | ||
| 735.80 | 765.00 | 733.80 | -28.40 | -3.72% | 601.8K | ||
| 4,204.00 | 4,211.42 | 4,158.00 | -6.00 | -0.14% | 100.85K | ||
| 2,782.0 | 2,794.0 | 2,770.0 | -16.0 | -0.57% | 136.19K | ||
| 728.80 | 738.60 | 715.00 | -26.20 | -3.47% | 1.29M | ||
| 544.20 | 546.40 | 536.60 | -0.40 | -0.07% | 707.59K | ||
| 255.40 | 255.40 | 249.20 | 0.00 | 0.00% | 2.38M | ||
| 4,102.00 | 4,154.00 | 4,090.00 | +2.00 | +0.05% | 81.08K | ||
| 206.60 | 208.20 | 206.00 | -0.80 | -0.39% | 2.23M | ||
| 120.35 | 121.40 | 120.20 | +0.15 | +0.12% | 1.36M | ||
| 1,729.00 | 1,737.00 | 1,692.00 | +16.00 | +0.93% | 83.99K | ||
| 329.20 | 332.10 | 326.80 | -3.20 | -0.96% | 22.71M |
Kingfisher (LON: LON:KGF) share price has continued its short squeeze this year as investors bet on its recovery. It surged to 270.5p this week, its highest level since March...
Proactive Investors - Deutsche Bank (ETR:DBKGn) has released its forecasts for Marks and Spencer Group PLC (LON:MKS)'s full-year 2024 results, predicting group sales of...
Proactive Investors - Severn Trent’s boss has defended her £3.2 million salary, saying the company had made “massive progress” on river quality. In...
The US stock market has surged to new heights, with the S&P 500 index reaching a record high of 5,325 points and the DJIA index touching 40,000 points. Investors are...
The tech-heavy Nasdaq has been on a tear this year, reaching a new record high. Investors seeking exposure to AI-driven growth opportunities should consider Arista Networks and...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
| Friday 17 May 2024 | ||||||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Land Securities(LAND) | EPS / Forecast | Revenue / Forecast | -- / 23.40 | -- / 363.87M | ||
Bank of Georgia Group(BGEO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Spirent(SPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||