| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19,450.00 | 19,450.00 | 19,500.00 | 18,700.00 | -3.86% | 35.96M | 19,450.00-3.86% | 14/06 | |
GEX Gelex Group JSC | 23,700.00 | 23,700.00 | 24,800.00 | 23,650.00 | 0.00% | 35.93M | 23,700.000.00% | 14/06 | |
HPG Hoa Phat Group JSC | 29,100.00 | 29,500.00 | 29,950.00 | 29,100.00 | -1.36% | 34.29M | 29,100.00-1.36% | 14/06 | |
HAG Hoang Anh Gia Lai JSC | 13,300.00 | 13,950.00 | 14,000.00 | 13,300.00 | -4.66% | 33.58M | 13,300.00-4.66% | 14/06 | |
VIX VIX Securities JSC | 18,200.00 | 18,900.00 | 19,200.00 | 18,200.00 | -3.70% | 32.26M | 18,200.00-3.70% | 14/06 |
| Name | Price |
|---|---|
VSI Water Supply Sewerage Construction | 19,250.00+1,500.0+8.45% |
PNC Phuong Nam Cultural Joint Stock | 9,200.00+600.0+6.98% |
CTR Viettel Construction | 152,300.00+9,800+6.88% |
KOS Kosy | 41,450.00+2,650+6.83% |
SMA Saigon Machinery Spare Parts JSC | 9,720.00+620.0+6.81% |
| Name | Price |
|---|---|
CMG CMC Corp | 65,100.00-4,900.0-7.00% |
APH An Phat Holdings JSC | 9,210.00-690.00-6.97% |
DPG Dat Phuong | 57,700.00-4,300.0-6.94% |
FIR FIRST REAL | 7,380.00-550.0-6.94% |
VTO Vietnam Tanker JSC | 12,750.00-950.0-6.93% |