Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 16,814.28 | -281.72 | -1.65% | 12 | 36 | |
| Taiwan Weighted | 21,364.48 | -298.02 | -1.38% | 191 | 590 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CTBC | 35.30 | 36.05 | 36.30 | 35.20 | -2.08% | 97.02M | 30/05 | ||
| Hon Hai Precision | 176.50 | 180.50 | 179.50 | 176.00 | -2.22% | 80.63M | 30/05 | ||
| UMC Corp | 55.80 | 55.90 | 56.40 | 54.70 | -0.18% | 74.34M | 30/05 | ||
| CDIBH | 13.85 | 13.90 | 14.00 | 13.80 | -0.36% | 70.02M | 30/05 | ||
| Nan Ya Plastics | 53.20 | 53.10 | 53.20 | 52.00 | +0.19% | 44.47M | 30/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Wan Hai | 87.50 | +1.90 | +2.22% | |
| Realtek | 570.00 | +9.00 | +1.60% | |
| TWM | 104.50 | +1.50 | +1.46% | |
| YMTC | 78.30 | +1.10 | +1.42% | |
| CHT | 126.00 | +1.00 | +0.80% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Delta Electronics | 330.00 | -11.50 | -3.37% | |
| ASE Industrial | 158.50 | -4.50 | -2.76% | |
| Taiwan Semicon | 838.00 | -19.00 | -2.22% | |
| Hon Hai Precision | 176.50 | -4.00 | -2.22% | |
| N.P.C | 202.50 | -4.50 | -2.17% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 72.46 | -0.82 | -1.12% | 5 | 16 | |
| Taiwan Electronic. | 226.16 | -5.23 | -2.26% | 11 | 78 | |
| Taiwan Non-Financ. | 16,031.89 | -81.91 | -0.51% | 121 | 278 | |
| Taiwan Chemical/B. | 134.25 | -1.13 | -0.83% | 14 | 32 | |
| Taiwan Communicat. | 155.34 | +0.46 | +0.30% | 7 | 24 | |
| Taiwan Elec Produ. | 279.73 | -2.05 | -0.73% | 7 | 11 | |
| Taiwan Computer a. | 285.86 | -5.88 | -2.02% | 10 | 42 | |
| Taiwan Electronic. | 6,311.81 | -111.73 | -1.74% | 81 | 334 | |
| Taiwan Oil Gas an. | 92.81 | -0.61 | -0.65% | 3 | 5 | |
| Taiwan Informatio. | 196.14 | -0.08 | -0.04% | 3 | 8 | |
| Taiwan Plastic & . | 766.10 | -3.07 | -0.40% | 26 | 52 | |
| Taiwan Other Elec. | 158.28 | -3.05 | -1.89% | 4 | 28 | |
| Taiwan Non-Electr. | 19,937.05 | -114.61 | -0.57% | 126 | 302 | |
| Taiwan Optoelectr. | 39.33 | -0.38 | -0.96% | 14 | 46 | |
| Taiwan Semi condu. | 547.28 | -10.35 | -1.86% | 9 | 51 | |
| Taiwan Cement/Gla. | 603.68 | -5.25 | -0.86% | 2 | 9 | |
| Taiwan Constructi. | 589.32 | +0.16 | +0.03% | 22 | 24 | |
| Taiwan Non-Financ. | 18,716.85 | -275.93 | -1.45% | 186 | 566 | |
| Taiwan Automobile. | 407.26 | -2.43 | -0.59% | 2 | 5 | |
| Taiwan Chemical | 168.60 | -0.78 | -0.46% | 9 | 16 | |
| Trading & Consume. | 292.00 | -2.23 | -0.76% | 1 | 16 | |
| Taiwan Electronic. | 1,127.02 | -20.12 | -1.75% | 65 | 288 | |
| Taiwan Electrics | 116.98 | -1.60 | -1.35% | 2 | 12 | |
| Taiwan Machinery | 411.35 | -5.45 | -1.31% | 14 | 34 | |
| Taiwan Transport | 200.89 | +0.36 | +0.18% | 7 | 11 | |
| Taiwan Finance | 1,905.67 | -13.52 | -0.70% | 5 | 24 | |
| Taiwan Plastic | 183.42 | -0.95 | -0.52% | 7 | 15 | |
| Taiwan Textile | 632.51 | +0.72 | +0.11% | 17 | 23 | |
| Taiwan Cement | 157.45 | -2.03 | -1.27% | 1 | 6 | |
| Taiwan Others | 363.43 | -3.08 | -0.84% | 11 | 31 | |
| Taiwan Rubber | 316.53 | +4.45 | +1.43% | 5 | 5 | |
| Taiwan Glass | 50.73 | +0.94 | +1.89% | 1 | 3 | |
| Taiwan Hotel | 135.13 | -3.90 | -2.81% | 0 | 15 | |
| Taiwan Paper | 341.81 | -1.05 | -0.31% | 2 | 4 | |
| Taiwan Steel | 144.32 | -1.15 | -0.79% | 4 | 24 | |
| Taiwan Food | 2,152.47 | +2.43 | +0.11% | 8 | 13 |