Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,382.70 | 2,384.00 | 2,380.80 | -2.80 | -0.12% | |
2,378.70 | 2,379.74 | 2,376.73 | +1.97 | +0.08% | |||
Silverderived | Jul 24 | 29.855 | 29.973 | 29.802 | -0.021 | -0.07% | |
Copperderived | Jul 24 | 4.8670 | 4.8895 | 4.8647 | -0.0133 | -0.27% | |
Platinumderived | Jul 24 | 1,070.95 | 1,075.90 | 1,068.80 | 0.00 | 0.00% | |
Palladiumderived | Jun 24 | 994.53 | 997.03 | 992.50 | +0.53 | +0.05% | |
Crude Oil WTIderived | Jun 24 | 79.25 | 79.48 | 79.17 | +0.02 | +0.03% | |
Brent Oilderived | Jul 24 | 83.39 | 83.78 | 82.31 | +0.01 | +0.01% | |
Natural Gasderived | Jun 24 | 2.508 | 2.518 | 2.486 | +0.018 | +0.72% | |
Heating Oilderived | Jun 24 | 2.4558 | 2.4595 | 2.4508 | +0.0036 | +0.15% | |
Gasoline RBOBderived | Jun 24 | 2.5518 | 2.5518 | 2.5392 | +0.0108 | +0.43% | |
London Gas Oilderived | Jun 24 | 755.75 | 756.88 | 744.00 | +0.87 | +0.12% | |
Aluminiumderived | 2,596.00 | 2,599.00 | 2,593.00 | +3.00 | +0.12% | ||
Zincderived | 2,976.00 | 2,984.50 | 2,959.50 | +11.00 | +0.37% | ||
Nickelderived | 20,054.00 | 20,160.50 | 19,492.50 | +565.00 | +2.90% | ||
Copperderived | 10,398.00 | 10,418.00 | 10,380.00 | +14.00 | +0.13% | ||
US Wheatderived | Jul 24 | 663.88 | 664.62 | 662.40 | +0.88 | +0.13% | |
Rough Ricederived | Jul 24 | 19.110 | 19.110 | 19.070 | +0.010 | +0.05% | |
US Cornderived | Jul 24 | 457.60 | 457.90 | 456.88 | +0.35 | +0.08% | |
US Soybeansderived | Jul 24 | 1,219.38 | 1,219.88 | 1,215.38 | +2.88 | +0.24% | |
US Soybean Oilderived | Jul 24 | 44.48 | 44.50 | 44.25 | 0.00 | 0.00% | |
US Soybean Mealderived | Jul 24 | 369.20 | 369.35 | 367.75 | +1.20 | +0.33% | |
US Cotton #2derived | Jul 24 | 76.07 | 76.08 | 75.89 | +0.03 | +0.04% | |
US Cocoaderived | Jul 24 | 7,345.00 | 7,951.00 | 7,202.00 | -498.00 | -6.35% | |
US Coffee Cderived | Jul 24 | 197.50 | 200.32 | 196.78 | -1.90 | -0.95% | |
London Coffeederived | Jul 24 | 3,420.00 | 3,425.00 | 3,382.00 | -212.00 | -5.84% | |
US Sugar #11derived | Jul 24 | 18.34 | 18.63 | 17.96 | -0.31 | -1.66% | |
Orange Juicederived | Jul 24 | 438.50 | 438.50 | 429.10 | +10.00 | +2.33% | |
Jun 24 | 179.02 | 179.80 | 178.55 | +0.77 | +0.43% | ||
Jun 24 | 98.40 | 100.10 | 96.43 | +0.90 | +0.92% | ||
Feeder Cattlederived | Aug 24 | 257.32 | 258.70 | 250.25 | +1.45 | +0.56% | |
Jul 24 | 527.50 | 536.00 | 527.50 | -8.00 | -1.49% | ||
Oatsderived | 385.00 | 385.00 | 382.90 | +1.30 | +0.34% |