Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,600.00 | 78,600.00 | 80,500.00 | 79,000.00 | +1.27% | 22.8M | 79,600.00+1.27% | 07:49:58 | |
047050 Posco International Corp | 68,300.00 | 65,700.00 | 72,800.00 | 66,400.00 | +3.96% | 11.39M | 68,300.00+3.96% | 07:49:53 | |
034020 Doosan Heavy Ind. & Const. | 19,660.00 | 19,520.00 | 20,150.00 | 19,520.00 | +0.72% | 7.9M | 19,660.00+0.72% | 07:49:23 | |
011200 HMM Co Ltd | 18,050.00 | 17,030.00 | 18,100.00 | 17,100.00 | +5.99% | 4.04M | 18,050.00+5.99% | 07:49:57 | |
000660 SK Hynix Inc | 221,000.00 | 222,000.00 | 225,000.00 | 216,000.00 | -0.45% | 3.29M | 221,000.00-0.45% | 07:49:03 |
Name | Price |
---|---|
012330 Hyundai Mobis | 238,000.00+16,500+7.45% |
096770 SK Innovation | 111,900.00+6,800+6.47% |
011200 HMM | 18,050.00+1,020+5.99% |
086280 Hyundai Glovis | 189,000.00+9,400+5.23% |
009540 HD Korea Shipbuilding & Offshore Engineering | 138,900.00+5,900+4.44% |
Name | Price |
---|---|
450080 EcoPro Materials | 112,200.00-21,300.00-15.96% |
003670 POSCO Future M | 273,000.00-13,000-4.55% |
373220 LG Energy Solution | 349,000.00-14,000-3.86% |
034730 SK Holdings | 177,300.00-6,000-3.27% |
377300 KakaoPay | 28,650.00-750-2.55% |