Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 24 | Jun 24 | 3,532.00 | 3,588.00 | 3,532.00 | -1.92% | 3,532.00-1.92% | 16:26:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAIV CA Immobilien Anlagen AG | 28.84 | 28.84 | 29.24 | 28.46 | -1.37% | 1.03M | 28.84-1.37% | 16:35:00 | |
ERST Erste Group Bank AG | 42.02 | 42.02 | 43.55 | 41.76 | -3.31% | 874.36K | 42.02-3.31% | 16:35:15 | |
WBSV Wienerberger AG | 34.00 | 34.00 | 34.44 | 33.76 | -1.11% | 567.23K | 34.00-1.11% | 16:35:11 | |
OMVV OMV AG | 39.06 | 39.06 | 39.44 | 38.60 | -0.56% | 546.39K | 39.06-0.56% | 16:35:23 | |
RBIV Raiffeisen Bank International AG | 15.82 | 15.82 | 16.12 | 15.60 | -2.65% | 440.86K | 15.82-2.65% | 16:35:00 |
Name | Price |
---|---|
DOCO DO & CO | 153.60+8.400+5.79% |
TELA Telekom Austria | 9.15+0.040+0.44% |
IMFI Immofinanz | 23.95+0.050+0.21% |
EVNV EVN AG | 29.20-0.050-0.17% |
ATSV At&S Austria | 21.10-0.04-0.19% |
Name | Price |
---|---|
ERST Erste Group Bank AG | 42.02-1.440-3.31% |
BAWG BAWAG | 57.00-1.950-3.31% |
LENV Lenzing AG | 36.00-1.20-3.23% |
VERB Verbund AG Kat. A | 73.55-2.200-2.90% |
ANDR Andritz AG | 59.10-1.650-2.72% |