| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEh Sociedad Comercial del Plata SA | 162.35 | 168.10 | 170.00 | 158.00 | -3.42% | 472.3K | 162.35-3.42% | 31/05 | |
BYMAh Bolsas y Mercados Argentinos SA | 338.00 | 343.00 | 354.00 | 333.00 | -1.46% | 164.99K | 338.00-1.46% | 31/05 | |
VALOh Banco de Valores SA | 324.00 | 326.00 | 340.00 | 323.50 | -0.61% | 112.83K | 324.00-0.61% | 31/05 | |
PAMPh Pampa Energia SA | 2,494.00 | 2,428.10 | 2,500.00 | 2,400.00 | +2.71% | 85.58K | 2,494.00+2.71% | 31/05 | |
GGALh Grupo Financiero Galicia | 4,387.00 | 4,337.65 | 4,410.00 | 4,222.00 | +1.14% | 79.6K | 4,387.00+1.14% | 31/05 |
| Name | Price |
|---|---|
HARGh Holcim Argentina | 1,650.00+82.500+5.26% |
BMAh Banco Macro B | 8,330.00+293.95+3.66% |
BBARh BBVA Banco Frances | 4,710.50+141.00+3.09% |
PAMPh Pampa Energia | 2,494.00+65.900+2.71% |
TECO2h Telecom Argentina | 2,188.00+56.10+2.63% |
| Name | Price |
|---|---|
CRESh Cresud SA | 1,110.15-44.10-3.82% |
COMEh Comercial del Plata | 162.35-5.750-3.42% |
TRANh TRANSENER | 1,699.00-52.000-2.97% |
EDNh EDENOR | 1,117.50-27.100-2.37% |
CEPUh Central Puerto | 1,245.50-28.30-2.22% |