Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 38,495.50 | +483.00 | +1.27% | 206 | 19 | |
| TOPIX | 2,772.49 | +46.29 | +1.70% | 1938 | 165 |
Japan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Telegraph & . | 154.3 | 152.2 | 154.7 | 152.0 | +1.38% | 301.19M | 31/05 | ||
| Tokyo Electric Powe. | 939.6 | 885.5 | 945.3 | 887.5 | +6.11% | 99.62M | 31/05 | ||
| Mitsubishi UFJ Fina. | 1,658.0 | 1,629.5 | 1,663.5 | 1,623.0 | +1.75% | 98.48M | 31/05 | ||
| Shimizu Corp. | 869.7 | 857.4 | 882.8 | 849.7 | +1.43% | 54.76M | 31/05 | ||
| Mitsubishi Heavy In. | 1,368.0 | 1,329.0 | 1,368.0 | 1,328.0 | +2.93% | 38.65M | 31/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sumitomo Dainippon Pharma | 305.0 | +19.0 | +6.64% | |
| Tokyo Electric Power Co., Inc. | 939.6 | +54.1 | +6.11% | |
| IHI Corp. | 4,048.0 | +219.0 | +5.72% | |
| Tokyu Fudosan | 1,086.0 | +56.0 | +5.44% | |
| Daiwa Securities Group Inc. | 1,234.0 | +60.5 | +5.16% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tokyo Electron | 33,630.0 | -870.0 | -2.52% | |
| Omron Cor | 5,138.0 | -96.0 | -1.83% | |
| Bandai Namco Holdings Inc | 2,862.0 | -48.0 | -1.65% | |
| Ebara Corp. | 11,460.0 | -115.0 | -0.99% | |
| Fanuc Corp. | 4,399.0 | -43.0 | -0.97% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 229.87 | +2.74 | +1.21% | 3 | 0 | |
| TOPIX Banks | 342.77 | +7.68 | +2.29% | 77 | 1 | |
| TOPIX Chemicals | 2,616.56 | +39.95 | +1.55% | 135 | 14 | |
| TOPIX Constructio. | 1,714.69 | +23.49 | +1.39% | 82 | 11 | |
| TOPIX Information. | 5,479.37 | +100.75 | +1.87% | 202 | 24 | |
| TOPIX Electric Ap. | 4,831.11 | +56.72 | +1.19% | 137 | 16 | |
| TOPIX Electric Po. | 632.85 | +21.09 | +3.45% | 22 | 0 | |
| TOPIX Other Finan. | 1,060.79 | +22.43 | +2.16% | 28 | 0 | |
| TOPIX Fishery Agr. | 577.06 | +6.82 | +1.20% | 6 | 1 | |
| TOPIX Foods | 2,290.71 | +20.83 | +0.92% | 79 | 3 | |
| TOPIX Glass & Cer. | 1,482.18 | +21.20 | +1.45% | 28 | 2 | |
| TOPIX Insurance | 2,539.12 | +33.62 | +1.34% | 8 | 1 | |
| TOPIX Machinery | 3,300.13 | +50.05 | +1.54% | 132 | 8 | |
| TOPIX Metal Produ. | 1,517.28 | +20.69 | +1.38% | 37 | 4 | |
| TOPIX Mining | 710.15 | +13.29 | +1.91% | 5 | 1 | |
| TOPIX Other Produ. | 5,246.91 | +81.63 | +1.58% | 44 | 6 | |
| TOPIX Nonferrous . | 1,540.13 | +17.53 | +1.15% | 21 | 1 | |
| TOPIX Pulp & Pape. | 531.75 | +3.44 | +0.65% | 9 | 2 | |
| TOPIX Oil & Coal . | 1,952.51 | +59.27 | +3.13% | 8 | 1 | |
| TOPIX Pharmaceuti. | 3,695.75 | +90.25 | +2.50% | 34 | 2 | |
| TOPIX Precision I. | 12,048.12 | +211.07 | +1.78% | 29 | 4 | |
| TOPIX Land Transp. | 1,975.21 | +19.27 | +0.99% | 35 | 6 | |
| TOPIX Retail Trad. | 1,752.22 | +24.86 | +1.44% | 173 | 13 | |
| TOPIX Real Estate. | 1,997.21 | +57.93 | +2.99% | 70 | 3 | |
| TOPIX Rubber Prod. | 4,965.64 | +49.74 | +1.01% | 11 | 0 | |
| TOPIX Securities | 642.13 | +26.19 | +4.25% | 22 | 1 | |
| TOPIX Marine Tran. | 1,852.76 | +6.09 | +0.33% | 6 | 2 | |
| TOPIX Iron & Stee. | 807.95 | +19.89 | +2.52% | 31 | 0 | |
| TOPIX Services | 2,994.17 | +62.60 | +2.14% | 199 | 16 | |
| TOPIX Transportat. | 5,208.72 | +96.23 | +1.88% | 55 | 2 | |
| TOPIX Textiles & . | 688.24 | +6.68 | +0.98% | 35 | 4 | |
| TOPIX Wholesale T. | 4,154.92 | +59.19 | +1.45% | 154 | 15 | |
| TOPIX Warehouse &. | 2,797.09 | +31.81 | +1.15% | 21 | 1 | |
| Tokyo Stock Excha. | 1,741.01 | +19.98 | +1.16% | 35 | 17 | |
| TSE TOPIX17 Autom. | 384.88 | +6.87 | +1.82% | 66 | 2 | |
| TSE TOPIX17 Banks. | 220.44 | +4.94 | +2.29% | 77 | 1 | |
| TSE TOPIX17 Chemi. | 331.13 | +4.87 | +1.49% | 179 | 20 | |
| TSE TOPIX17 Const. | 343.56 | +4.75 | +1.40% | 147 | 17 | |
| TSE TOPIX17 Elect. | 383.29 | +4.76 | +1.26% | 166 | 20 | |
| TSE TOPIX17 Energ. | 242.48 | +6.26 | +2.65% | 13 | 2 | |
| TSE TOPIX17 Finan. | 275.42 | +5.54 | +2.05% | 58 | 2 | |
| TSE TOPIX17 Food . | 392.65 | +3.59 | +0.92% | 85 | 4 | |
| TSE TOPIX17 IT Se. | 343.62 | +6.43 | +1.91% | 445 | 46 | |
| TSE TOPIX17 Machi. | 650.37 | +9.86 | +1.54% | 132 | 8 | |
| TSE TOPIX17 Pharm. | 285.70 | +6.97 | +2.50% | 34 | 2 | |
| TSE TOPIX17 Power. | 104.80 | +3.49 | +3.44% | 22 | 0 | |
| TSE TOPIX17 Retai. | 304.39 | +4.32 | +1.44% | 173 | 13 | |
| TSE TOPIX17 Real . | 417.75 | +12.12 | +2.99% | 70 | 3 | |
| TSE TOPIX17 Steel. | 324.57 | +5.96 | +1.87% | 52 | 1 | |
| TSE TOPIX17 Whole. | 1,009.56 | +14.38 | +1.44% | 154 | 15 | |
| TSE TOPIX17 Trans. | 197.86 | +1.70 | +0.87% | 65 | 9 |